- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安國君四九購A
- 0.033+0.009 (+37.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.024
- 35.700
- 5,000
- 38.719
- 10/07/2024
- 0.024
- 35.200
- 10,000
- 40.202
- 09/07/2024
- 0.020
- 34.950
- 3,960,000
- 39.141
- 3,000,000
- 0.016
- 08/07/2024
- 0.020
- 35.250
- 2,995,000
- 37.868
- 2,505,000
- 0.021
- 05/07/2024
- 0.031
- 36.100
- 230,000
- 38.248
- 200,000
- 0.029
- 30,000
- 0.031
- 04/07/2024
- 0.039
- 36.650
- 0
- 38.440
- 03/07/2024
- 0.042
- 36.850
- 3,000,000
- 38.291
- 2,000,000
- 0.036
- 695,000
- 0.042
- 02/07/2024
- 0.035
- 36.350
- 5,380,000
- 37.860
- 2,400,000
- 0.042
- 28/06/2024
- 0.028
- 35.400
- 0
- 37.983
- 27/06/2024
- 0.029
- 35.950
- 35,000
- 36.258
- 35,000
- 0.028
- 26/06/2024
- 0.048
- 36.800
- 0
- 38.340
- 25/06/2024
- 0.050
- 37.100
- 0
- 37.542
- 24/06/2024
- 0.050
- 36.700
- 0
- 38.751
- 21/06/2024
- 0.053
- 36.800
- 0
- 38.436
- 20/06/2024
- 0.058
- 37.400
- 20,000
- 37.181
- 19/06/2024
- 0.058
- 37.500
- 540,000
- 36.621
- 540,000
- 0.054
- 18/06/2024
- 0.039
- 36.100
- 1,815,000
- 36.807
- 70,000
- 0.039
- 17/06/2024
- 0.049
- 36.300
- 140,000
- 38.418
- 14/06/2024
- 0.052
- 36.450
- 25,000
- 37.987
- 13/06/2024
- 0.054
- 36.500
- 0
- 38.063