- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時洛鉬法興五七購B
- 0.265+0.022 (+9.053%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.243
- 6.120
- 15,000
- 54.060
- 15,000
- 0.243
- 14/08/2024
- 0.239
- 6.030
- 30,000
- 55.449
- 15,000
- 0.249
- 15,000
- 0.250
- 13/08/2024
- 0.250
- 6.170
- 0
- 54.033
- 12/08/2024
- 0.248
- 6.140
- 0
- 54.297
- 09/08/2024
- 0.237
- 6.030
- 0
- 54.487
- 08/08/2024
- 0.224
- 5.880
- 0
- 55.377
- 07/08/2024
- 0.239
- 6.020
- 15,000
- 55.015
- 15,000
- 0.245
- 06/08/2024
- 0.224
- 5.890
- 0
- 54.587
- 05/08/2024
- 0.240
- 5.990
- 0
- 55.476
- 02/08/2024
- 0.250
- 6.120
- 870,000
- 54.008
- 435,000
- 0.253
- 435,000
- 0.252
- 01/08/2024
- 0.285
- 6.340
- 180,000
- 55.626
- 90,000
- 0.287
- 90,000
- 0.288
- 31/07/2024
- 0.270
- 6.230
- 30,000
- 55.262
- 15,000
- 0.270
- 15,000
- 0.260
- 30/07/2024
- 0.249
- 6.050
- 0
- 55.288
- 29/07/2024
- 0.270
- 6.200
- 75,000
- 55.809
- 45,000
- 0.280
- 30,000
- 0.275
- 26/07/2024
- 0.247
- 6.050
- 30,000
- 54.502
- 15,000
- 0.247
- 15,000
- 0.250
- 25/07/2024
- 0.222
- 5.820
- 285,000
- 54.817
- 135,000
- 0.229
- 150,000
- 0.232
- 24/07/2024
- 0.270
- 6.240
- 30,000
- 54.309
- 15,000
- 0.270
- 15,000
- 0.280
- 23/07/2024
- 0.290
- 6.370
- 0
- 54.988
- 22/07/2024
- 0.350
- 6.800
- 0
- 55.622
- 19/07/2024
- 0.365
- 6.930
- 120,000
- 54.771
- 30,000
- 0.360
- 90,000
- 0.355