• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.021
• 17,641.000
• 18,120,000
• 22.306
• 3,250,000
• 0.023
• 14,670,000
• 0.023

• 21/08/2024
• 0.027
• 17,391.010
• 3,050,000
• 22.463
• 540,000
• 0.028
• 2,380,000
• 0.027

• 20/08/2024
• 0.025
• 17,511.080
• 8,000,000
• 22.592
• 3,690,000
• 0.025
• 4,260,000
• 0.025

• 19/08/2024
• 0.024
• 17,569.570
• 321,910,000
• 22.548
• 157,010,000
• 0.023
• 163,640,000
• 0.023

• 16/08/2024
• 0.027
• 17,430.160
• 1,493,710,000
• 22.180
• 742,650,000
• 0.028
• 751,040,000
• 0.028

• 15/08/2024
• 0.036
• 17,109.140
• 1,371,750,000
• 22.295
• 685,960,000
• 0.033
• 685,680,000
• 0.033

• 14/08/2024
• 0.037
• 17,113.360
• 1,183,330,000
• 22.514
• 599,970,000
• 0.036
• 581,780,000
• 0.036

• 13/08/2024
• 0.036
• 17,174.060
• 9,330,000
• 22.637
• 2,120,000
• 0.036
• 7,210,000
• 0.035

• 12/08/2024
• 0.038
• 17,111.650
• 8,130,000
• 22.589
• 2,490,000
• 0.040
• 5,260,000
• 0.039

• 09/08/2024
• 0.040
• 17,090.230
• 25,790,000
• 22.632
• 4,770,000
• 0.040
• 18,600,000
• 0.039

• 08/08/2024
• 0.050
• 16,891.830
• 35,420,000
• 23.453
• 15,400,000
• 0.050
• 17,000,000
• 0.049

• 07/08/2024
• 0.051
• 16,877.860
• 1,268,140,000
• 23.449
• 629,360,000
• 0.056
• 635,830,000
• 0.055

• 06/08/2024
• 0.060
• 16,647.340
• 116,760,000
• 23.636
• 65,500,000
• 0.058
• 47,590,000
• 0.059

• 05/08/2024
• 0.063
• 16,698.360
• 38,430,000
• 24.747
• 3,630,000
• 0.049
• 20,920,000
• 0.050

• 02/08/2024
• 0.045
• 16,945.510
• 117,410,000
• 22.278
• 82,140,000
• 0.044
• 32,280,000
• 0.044

• 01/08/2024
• 0.033
• 17,304.960
• 89,310,000
• 21.790
• 43,910,000
• 0.034
• 42,570,000
• 0.034

• 31/07/2024
• 0.033
• 17,344.600
• 22,610,000
• 21.951
• 7,490,000
• 0.035
• 15,060,000
• 0.034

• 30/07/2024
• 0.044
• 17,002.910
• 128,440,000
• 22.246
• 39,040,000
• 0.043
• 87,960,000
• 0.044

• 29/07/2024
• 0.036
• 17,238.340
• 39,550,000
• 21.860
• 18,230,000
• 0.038
• 20,900,000
• 0.037

• 26/07/2024
• 0.044
• 17,021.310
• 51,350,000
• 22.013
• 26,210,000
• 0.041
• 24,690,000
• 0.041