• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.051
• 17,727.980
• 1,281,600,000
• 22.179
• 642,430,000
• 0.051
• 635,900,000
• 0.051

• 15/07/2024
• 0.042
• 18,015.940
• 3,695,740,000
• 22.687
• 1,822,930,000
• 0.036
• 1,819,320,000
• 0.036

• 12/07/2024
• 0.034
• 18,293.380
• 2,696,130,000
• 22.546
• 1,325,990,000
• 0.036
• 1,336,330,000
• 0.036

• 11/07/2024
• 0.047
• 17,832.330
• 2,243,260,000
• 21.518
• 1,113,660,000
• 0.052
• 1,118,700,000
• 0.052

• 10/07/2024
• 0.063
• 17,471.670
• 1,574,860,000
• 21.268
• 784,730,000
• 0.054
• 782,560,000
• 0.054

• 09/07/2024
• 0.062
• 17,523.230
• 714,720,000
• 21.477
• 355,000,000
• 0.067
• 357,860,000
• 0.067

• 08/07/2024
• 0.064
• 17,524.060
• 519,710,000
• 21.829
• 260,750,000
• 0.062
• 256,660,000
• 0.062

• 05/07/2024
• 0.055
• 17,799.610
• 1,291,360,000
• 22.343
• 647,110,000
• 0.049
• 640,340,000
• 0.049

• 04/07/2024
• 0.047
• 18,028.280
• 2,060,510,000
• 22.493
• 1,026,380,000
• 0.048
• 1,029,740,000
• 0.048

• 03/07/2024
• 0.052
• 17,978.570
• 3,531,540,000
• 23.089
• 1,755,030,000
• 0.057
• 1,761,630,000
• 0.057

• 02/07/2024
• 0.064
• 17,769.140
• 808,280,000
• 23.691
• 402,820,000
• 0.057
• 403,120,000
• 0.057

• 28/06/2024
• 0.067
• 17,718.610
• 1,320,920,000
• 23.323
• 658,400,000
• 0.065
• 659,140,000
• 0.065

• 27/06/2024
• 0.071
• 17,716.470
• 28,850,000
• 24.074
• 16,870,000
• 0.066
• 11,190,000
• 0.067

• 26/06/2024
• 0.054
• 18,089.930
• 901,600,000
• 23.732
• 448,880,000
• 0.054
• 452,220,000
• 0.054

• 25/06/2024
• 0.056
• 18,072.900
• 1,482,630,000
• 23.878
• 740,450,000
• 0.052
• 740,100,000
• 0.052

• 24/06/2024
• 0.058
• 18,027.710
• 1,335,700,000
• 23.801
• 664,560,000
• 0.065
• 663,950,000
• 0.065

• 21/06/2024
• 0.059
• 18,028.520
• 541,400,000
• 23.698
• 272,030,000
• 0.055
• 268,950,000
• 0.054

• 20/06/2024
• 0.048
• 18,335.320
• 3,849,910,000
• 23.683
• 1,900,320,000
• 0.044
• 1,899,870,000
• 0.044

• 19/06/2024
• 0.044
• 18,430.390
• 738,810,000
• 23.319
• 366,560,000
• 0.051
• 368,980,000
• 0.051

• 18/06/2024
• 0.060
• 17,915.550
• 462,630,000
• 22.529
• 231,950,000
• 0.061
• 229,780,000
• 0.061