- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時盈富摩通四甲沽A
- 0.038+0.006 (+18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.032
- 18.330
- 0
- 30.221
- 17/07/2024
- 0.032
- 18.280
- 0
- 29.845
- 16/07/2024
- 0.032
- 18.280
- 115,000
- 29.750
- 115,000
- 0.032
- 15/07/2024
- 0.028
- 18.580
- 200,000
- 30.097
- 200,000
- 0.027
- 12/07/2024
- 0.024
- 18.860
- 515,000
- 29.954
- 515,000
- 0.025
- 11/07/2024
- 0.033
- 18.400
- 400,000
- 30.152
- 400,000
- 0.036
- 10/07/2024
- 0.041
- 18.020
- 800,000
- 29.974
- 400,000
- 0.041
- 400,000
- 0.036
- 09/07/2024
- 0.041
- 18.050
- 0
- 30.026
- 08/07/2024
- 0.041
- 18.080
- 600,000
- 30.097
- 600,000
- 0.040
- 05/07/2024
- 0.036
- 18.260
- 0
- 29.586
- 04/07/2024
- 0.034
- 18.510
- 0
- 30.282
- 03/07/2024
- 0.036
- 18.400
- 200,000
- 30.132
- 200,000
- 0.036
- 02/07/2024
- 0.041
- 18.190
- 400,000
- 30.158
- 400,000
- 0.038
- 28/06/2024
- 0.043
- 18.120
- 0
- 29.875
- 27/06/2024
- 0.043
- 18.130
- 400,000
- 29.841
- 400,000
- 0.040
- 26/06/2024
- 0.038
- 18.470
- 0
- 30.363
- 25/06/2024
- 0.038
- 18.430
- 400,000
- 30.043
- 400,000
- 0.037
- 24/06/2024
- 0.040
- 18.400
- 1,000,000
- 30.274
- 1,000,000
- 0.043
- 21/06/2024
- 0.038
- 18.400
- 0
- 29.550
- 20/06/2024
- 0.033
- 18.710
- 0
- 29.748