- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團法巴五一購B
- 0.335+0.065 (+24.074%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.270
- 116.100
- 0
- 43.945
- 10/07/2024
- 0.270
- 114.900
- 150,000
- 45.836
- 150,000
- 0.300
- 09/07/2024
- 0.260
- 114.700
- 175,000
- 44.492
- 175,000
- 0.256
- 08/07/2024
- 0.295
- 117.000
- 50,000
- 45.888
- 50,000
- 0.295
- 05/07/2024
- 0.325
- 119.100
- 0
- 46.370
- 04/07/2024
- 0.335
- 119.700
- 155,000
- 46.675
- 03/07/2024
- 0.300
- 117.100
- 130,000
- 45.758
- 02/07/2024
- 0.250
- 112.200
- 530,000
- 45.972
- 15,000
- 0.250
- 15,000
- 0.221
- 28/06/2024
- 0.240
- 111.100
- 0
- 45.590
- 27/06/2024
- 0.265
- 113.700
- 100,000
- 45.187
- 26/06/2024
- 0.300
- 117.000
- 650,000
- 44.904
- 145,000
- 0.300
- 25/06/2024
- 0.300
- 116.800
- 150,000
- 45.160
- 50,000
- 0.320
- 24/06/2024
- 0.290
- 115.400
- 50,000
- 45.850
- 50,000
- 0.270
- 21/06/2024
- 0.310
- 116.200
- 0
- 47.107
- 20/06/2024
- 0.340
- 119.900
- 750,000
- 45.113
- 650,000
- 0.335
- 19/06/2024
- 0.355
- 121.400
- 850,000
- 44.542
- 415,000
- 0.310
- 18/06/2024
- 0.280
- 115.000
- 255,000
- 44.205
- 17/06/2024
- 0.310
- 116.800
- 15,835,000
- 45.564
- 6,455,000
- 0.288
- 8,005,000
- 0.285
- 14/06/2024
- 0.290
- 114.700
- 30,970,000
- 45.651
- 15,515,000
- 0.307
- 15,240,000
- 0.306
- 13/06/2024
- 0.310
- 116.700
- 100,000
- 45.208