- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時萬國瑞銀四十購A
- 0.270-0.020 (-6.897%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.290
- 10.740
- 46,000
- 92.505
- 23,000
- 0.290
- 23,000
- 0.285
- 23/07/2024
- 0.310
- 10.800
- 82,000
- 101.003
- 41,000
- 0.317
- 41,000
- 0.320
- 22/07/2024
- 0.350
- 11.440
- 78,000
- 95.113
- 39,000
- 0.350
- 39,000
- 0.345
- 19/07/2024
- 0.340
- 11.140
- 66,000
- 101.167
- 33,000
- 0.340
- 33,000
- 0.340
- 18/07/2024
- 0.360
- 11.500
- 124,000
- 96.032
- 62,000
- 0.360
- 62,000
- 0.360
- 17/07/2024
- 0.390
- 11.880
- 0
- 95.342
- 16/07/2024
- 0.355
- 11.380
- 0
- 97.473
- 15/07/2024
- 0.335
- 11.160
- 134,000
- 95.237
- 67,000
- 0.335
- 67,000
- 0.335
- 12/07/2024
- 0.340
- 11.140
- 203,000
- 97.341
- 102,000
- 0.324
- 101,000
- 0.332
- 11/07/2024
- 0.400
- 11.980
- 228,000
- 93.351
- 114,000
- 0.390
- 114,000
- 0.390
- 10/07/2024
- 0.400
- 11.840
- 273,000
- 99.270
- 161,000
- 0.412
- 112,000
- 0.395
- 09/07/2024
- 0.360
- 11.400
- 87,000
- 95.830
- 20,000
- 0.360
- 67,000
- 0.364
- 08/07/2024
- 0.290
- 10.480
- 306,000
- 94.966
- 153,000
- 0.280
- 153,000
- 0.290
- 05/07/2024
- 0.295
- 10.480
- 12,000
- 96.184
- 8,000
- 0.293
- 4,000
- 0.290
- 04/07/2024
- 0.290
- 10.320
- 304,000
- 99.134
- 152,000
- 0.290
- 152,000
- 0.295
- 03/07/2024
- 0.275
- 10.220
- 0
- 94.556
- 02/07/2024
- 0.202
- 9.050
- 1,000
- 96.880
- 1,000
- 0.200
- 28/06/2024
- 0.222
- 9.330
- 0
- 96.175
- 27/06/2024
- 0.201
- 8.950
- 970,000
- 97.385
- 970,000
- 0.204
- 26/06/2024
- 0.222
- 9.280
- 3,000
- 96.963
- 3,000
- 0.222