- 即時比迪瑞銀四乙購B
- 0.089-0.007 (-7.292%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.096
- 227.600
- 1,905,000
- 33.290
- 1,165,000
- 0.092
- 630,000
- 0.094
- 21/08/2024
- 0.091
- 225.200
- 1,715,000
- 33.903
- 995,000
- 0.091
- 715,000
- 0.088
- 20/08/2024
- 0.092
- 224.800
- 2,725,000
- 34.241
- 1,815,000
- 0.091
- 300,000
- 0.093
- 19/08/2024
- 0.085
- 221.400
- 11,280,000
- 35.078
- 9,585,000
- 0.093
- 125,000
- 0.088
- 16/08/2024
- 0.077
- 220.400
- 9,800,000
- 33.515
- 4,000,000
- 0.077
- 5,125,000
- 0.079
- 15/08/2024
- 0.065
- 214.600
- 7,000,000
- 34.554
- 4,090,000
- 0.065
- 1,720,000
- 0.068
- 14/08/2024
- 0.059
- 212.400
- 1,720,000
- 34.363
- 665,000
- 0.061
- 800,000
- 0.060
- 13/08/2024
- 0.065
- 213.000
- 2,835,000
- 35.281
- 1,015,000
- 0.065
- 1,505,000
- 0.064
- 12/08/2024
- 0.070
- 213.600
- 2,120,000
- 35.932
- 680,000
- 0.073
- 1,280,000
- 0.074
- 09/08/2024
- 0.072
- 214.200
- 26,155,000
- 35.521
- 20,325,000
- 0.074
- 515,000
- 0.073
- 08/08/2024
- 0.057
- 207.600
- 43,080,000
- 35.989
- 16,325,000
- 0.055
- 22,980,000
- 0.054
- 07/08/2024
- 0.068
- 211.200
- 30,220,000
- 36.259
- 5,370,000
- 0.066
- 19,490,000
- 0.066
- 06/08/2024
- 0.072
- 211.000
- 9,285,000
- 37.040
- 3,625,000
- 0.075
- 4,685,000
- 0.075
- 05/08/2024
- 0.085
- 215.400
- 19,345,000
- 36.865
- 4,585,000
- 0.093
- 13,010,000
- 0.090
- 02/08/2024
- 0.092
- 219.200
- 7,735,000
- 35.256
- 2,595,000
- 0.088
- 5,140,000
- 0.087
- 01/08/2024
- 0.120
- 226.800
- 2,390,000
- 35.147
- 1,110,000
- 0.117
- 1,260,000
- 0.118
- 31/07/2024
- 0.129
- 228.000
- 2,430,000
- 35.780
- 1,430,000
- 0.128
- 1,000,000
- 0.123
- 30/07/2024
- 0.114
- 224.800
- 1,495,000
- 35.153
- 480,000
- 0.120
- 860,000
- 0.119
- 29/07/2024
- 0.148
- 231.400
- 1,210,000
- 36.267
- 605,000
- 0.149
- 605,000
- 0.149
- 26/07/2024
- 0.168
- 235.800
- 705,000
- 35.787
- 350,000
- 0.172
- 355,000
- 0.174