- 即時吉利信證四甲沽A
- 0.1090.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.109
- 8.920
- 2,200,000
- 37.599
- 1,100,000
- 0.106
- 1,100,000
- 0.103
- 04/09/2024
- 0.105
- 8.980
- 700,000
- 37.672
- 350,000
- 0.105
- 350,000
- 0.110
- 03/09/2024
- 0.109
- 8.930
- 800,000
- 37.511
- 400,000
- 0.106
- 400,000
- 0.104
- 02/09/2024
- 0.120
- 8.820
- 1,120,000
- 37.802
- 560,000
- 0.123
- 560,000
- 0.123
- 30/08/2024
- 0.117
- 8.820
- 720,000
- 36.389
- 360,000
- 0.117
- 360,000
- 0.117
- 29/08/2024
- 0.139
- 8.630
- 0
- 37.506
- 28/08/2024
- 0.144
- 8.580
- 0
- 37.362
- 27/08/2024
- 0.144
- 8.600
- 1,720,000
- 37.861
- 860,000
- 0.148
- 860,000
- 0.149
- 26/08/2024
- 0.191
- 8.210
- 1,360,000
- 39.280
- 680,000
- 0.197
- 680,000
- 0.199
- 23/08/2024
- 0.210
- 8.050
- 240,000
- 38.766
- 120,000
- 0.217
- 120,000
- 0.215
- 22/08/2024
- 0.217
- 7.990
- 3,360,000
- 38.466
- 1,680,000
- 0.222
- 1,680,000
- 0.221
- 21/08/2024
- 0.232
- 7.880
- 2,930,000
- 38.606
- 1,465,000
- 0.233
- 1,465,000
- 0.233
- 20/08/2024
- 0.237
- 7.870
- 200,000
- 39.698
- 100,000
- 0.241
- 100,000
- 0.242
- 19/08/2024
- 0.235
- 7.890
- 0
- 39.733
- 16/08/2024
- 0.255
- 7.760
- 0
- 40.271
- 15/08/2024
- 0.265
- 7.700
- 0
- 40.783
- 14/08/2024
- 0.270
- 7.670
- 0
- 40.957
- 13/08/2024
- 0.270
- 7.660
- 100,000
- 40.451
- 50,000
- 0.275
- 50,000
- 0.275
- 12/08/2024
- 0.270
- 7.630
- 0
- 38.923
- 09/08/2024
- 0.270
- 7.610
- 50,000
- 37.595
- 25,000
- 0.270
- 25,000
- 0.270