- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時銀河信證五一沽A
- 0.355-0.005 (-1.389%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.360
- 34.550
- 0
- 52.244
- 30/10/2024
- 0.355
- 34.900
- 0
- 53.546
- 29/10/2024
- 0.355
- 35.100
- 0
- 54.543
- 28/10/2024
- 0.355
- 35.050
- 0
- 53.958
- 25/10/2024
- 0.395
- 34.300
- 0
- 54.123
- 24/10/2024
- 0.410
- 33.850
- 0
- 52.973
- 23/10/2024
- 0.405
- 34.200
- 0
- 54.386
- 22/10/2024
- 0.425
- 33.850
- 4,000
- 54.666
- 4,000
- 0.405
- 21/10/2024
- 0.420
- 33.950
- 4,000
- 54.381
- 4,000
- 0.415
- 18/10/2024
- 0.365
- 35.000
- 1,000
- 52.590
- 1,000
- 0.365
- 17/10/2024
- 0.415
- 33.950
- 1,000
- 52.721
- 1,000
- 0.410
- 16/10/2024
- 0.410
- 34.350
- 308,000
- 54.370
- 269,000
- 0.388
- 39,000
- 0.410
- 15/10/2024
- 0.315
- 35.800
- 40,000
- 49.638
- 40,000
- 0.315
- 14/10/2024
- 0.285
- 37.300
- 5,000
- 52.859
- 5,000
- 0.285
- 10/10/2024
- 0.265
- 39.000
- 0
- 56.537
- 09/10/2024
- 0.280
- 38.150
- 402,000
- 54.822
- 116,000
- 0.289
- 286,000
- 0.274
- 08/10/2024
- 0.295
- 38.000
- 100,000
- 55.830
- 40,000
- 0.240
- 07/10/2024
- 0.165
- 43.300
- 785,000
- 56.131
- 485,000
- 0.169
- 300,000
- 0.173
- 04/10/2024
- 0.186
- 39.600
- 0
- 46.603
- 03/10/2024
- 0.185
- 39.200
- 98,000
- 44.828
- 81,000
- 0.178