- 即時吉利信證五四購A
- 0.850+0.070 (+8.974%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.780
- 13.840
- 0
- 54.147
- 31/10/2024
- 0.760
- 13.660
- 0
- 55.753
- 30/10/2024
- 0.890
- 14.420
- 0
- 56.548
- 29/10/2024
- 0.950
- 14.860
- 0
- 53.171
- 28/10/2024
- 0.950
- 14.900
- 5,000
- 51.414
- 5,000
- 0.930
- 25/10/2024
- 0.980
- 15.040
- 5,000
- 52.135
- 5,000
- 0.960
- 24/10/2024
- 0.800
- 13.900
- 0
- 54.677
- 23/10/2024
- 0.920
- 14.540
- 15,000
- 57.206
- 15,000
- 0.907
- 22/10/2024
- 0.730
- 13.640
- 5,000
- 48.973
- 5,000
- 0.720
- 21/10/2024
- 0.590
- 12.740
- 0
- 49.282
- 18/10/2024
- 0.580
- 12.600
- 215,000
- 50.765
- 215,000
- 0.486
- 17/10/2024
- 0.495
- 11.980
- 205,000
- 51.460
- 205,000
- 0.504
- 16/10/2024
- 0.510
- 12.100
- 5,000
- 50.975
- 5,000
- 0.470
- 15/10/2024
- 0.510
- 12.000
- 45,000
- 53.132
- 45,000
- 0.540
- 14/10/2024
- 0.610
- 12.760
- 180,000
- 51.105
- 180,000
- 0.607
- 10/10/2024
- 0.640
- 12.880
- 145,000
- 52.497
- 140,000
- 0.624
- 5,000
- 0.600
- 09/10/2024
- 0.480
- 11.780
- 165,000
- 52.290
- 165,000
- 0.519
- 08/10/2024
- 0.530
- 12.180
- 1,140,000
- 51.355
- 440,000
- 0.568
- 700,000
- 0.586
- 07/10/2024
- 0.790
- 13.900
- 10,000
- 50.156
- 5,000
- 0.780
- 5,000
- 0.800
- 04/10/2024
- 0.640
- 13.000
- 0
- 48.678