• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.119
• 53.250
• 23,190,000
• 29.156
• 11,770,000
• 0.118
• 10,600,000
• 0.117

• 26/06/2024
• 0.097
• 54.450
• 45,288,000
• 29.330
• 22,232,000
• 0.090
• 22,410,000
• 0.091

• 25/06/2024
• 0.094
• 55.000
• 18,140,000
• 30.051
• 9,100,000
• 0.088
• 8,740,000
• 0.085

• 24/06/2024
• 0.085
• 55.450
• 18,124,000
• 29.753
• 9,270,000
• 0.088
• 8,222,000
• 0.088

• 21/06/2024
• 0.080
• 55.800
• 15,218,000
• 29.486
• 7,112,000
• 0.088
• 7,592,000
• 0.087

• 20/06/2024
• 0.081
• 55.950
• 22,994,000
• 29.817
• 11,888,000
• 0.077
• 10,470,000
• 0.076

• 19/06/2024
• 0.079
• 56.300
• 32,616,000
• 30.140
• 14,820,000
• 0.081
• 16,442,000
• 0.079

• 18/06/2024
• 0.102
• 55.200
• 33,346,000
• 30.698
• 16,626,000
• 0.104
• 16,118,000
• 0.105

• 17/06/2024
• 0.101
• 55.500
• 42,014,000
• 31.108
• 19,722,000
• 0.096
• 19,378,000
• 0.096

• 14/06/2024
• 0.103
• 55.500
• 33,226,000
• 31.022
• 17,092,000
• 0.097
• 14,704,000
• 0.098

• 13/06/2024
• 0.088
• 56.600
• 29,278,000
• 31.269
• 12,838,000
• 0.084
• 10,942,000
• 0.084

• 12/06/2024
• 0.093
• 56.300
• 66,750,000
• 31.210
• 32,630,000
• 0.095
• 31,990,000
• 0.095

• 11/06/2024
• 0.083
• 57.200
• 9,562,000
• 31.523
• 6,884,000
• 0.097
• 2,124,000
• 0.086

• 07/06/2024
• 0.076
• 58.350
• 21,362,000
• 32.209
• 9,746,000
• 0.073
• 10,326,000
• 0.071

• 06/06/2024
• 0.073
• 59.050
• 25,758,000
• 32.871
• 12,630,000
• 0.067
• 12,268,000
• 0.066

• 05/06/2024
• 0.070
• 59.150
• 21,444,000
• 32.496
• 9,136,000
• 0.068
• 11,014,000
• 0.068

• 04/06/2024
• 0.078
• 58.900
• 29,520,000
• 33.132
• 12,278,000
• 0.079
• 16,110,000
• 0.080

• 03/06/2024
• 0.072
• 59.850
• 44,342,000
• 33.739
• 21,788,000
• 0.063
• 21,786,000
• 0.063

• 31/05/2024
• 0.070
• 60.450
• 16,856,000
• 34.066
• 5,552,000
• 0.070
• 7,506,000
• 0.069

• 30/05/2024
• 0.081
• 59.800
• 34,626,000
• 34.489
• 17,508,000
• 0.078
• 15,988,000
• 0.077