- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米匯豐四乙沽A
- 0.020-0.004 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.024
- 16.340
- 1,000,000
- 41.211
- 1,000,000
- 0.025
- 15/07/2024
- 0.022
- 16.460
- 0
- 40.810
- 12/07/2024
- 0.021
- 16.840
- 0
- 41.700
- 11/07/2024
- 0.022
- 16.680
- 1,300,000
- 41.317
- 1,300,000
- 0.023
- 10/07/2024
- 0.029
- 16.120
- 4,000,000
- 41.368
- 2,000,000
- 0.028
- 2,000,000
- 0.026
- 09/07/2024
- 0.029
- 16.400
- 0
- 42.553
- 08/07/2024
- 0.029
- 16.460
- 0
- 42.712
- 05/07/2024
- 0.027
- 16.620
- 300,000
- 42.339
- 150,000
- 0.027
- 150,000
- 0.025
- 04/07/2024
- 0.026
- 16.840
- 0
- 42.806
- 03/07/2024
- 0.026
- 16.900
- 0
- 42.948
- 02/07/2024
- 0.030
- 16.660
- 0
- 43.295
- 28/06/2024
- 0.035
- 16.480
- 0
- 43.726
- 27/06/2024
- 0.035
- 16.540
- 600,000
- 43.885
- 300,000
- 0.034
- 300,000
- 0.032
- 26/06/2024
- 0.022
- 17.820
- 0
- 44.232
- 25/06/2024
- 0.022
- 17.780
- 0
- 43.937
- 24/06/2024
- 0.020
- 18.020
- 0
- 43.827
- 21/06/2024
- 0.020
- 18.180
- 0
- 44.071
- 20/06/2024
- 0.020
- 18.520
- 0
- 45.167
- 19/06/2024
- 0.020
- 18.480
- 550,000
- 44.913
- 275,000
- 0.025
- 275,000
- 0.025
- 18/06/2024
- 0.029
- 17.380
- 0
- 44.362