- 即時恒指匯豐四十沽A
- 0.029+0.003 (+11.538%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.026
- 18,015.940
- 7,090,000
- 21.951
- 6,890,000
- 0.023
- 200,000
- 0.022
- 12/07/2024
- 0.020
- 18,293.380
- 38,070,000
- 21.366
- 6,310,000
- 0.022
- 27,860,000
- 0.022
- 11/07/2024
- 0.028
- 17,832.330
- 613,730,000
- 20.827
- 304,320,000
- 0.033
- 307,410,000
- 0.033
- 10/07/2024
- 0.039
- 17,471.670
- 673,370,000
- 21.183
- 335,880,000
- 0.033
- 337,190,000
- 0.033
- 09/07/2024
- 0.039
- 17,523.230
- 110,000
- 21.488
- 110,000
- 0.038
- 08/07/2024
- 0.040
- 17,524.060
- 100,000
- 21.700
- 80,000
- 0.040
- 20,000
- 0.041
- 05/07/2024
- 0.035
- 17,799.610
- 0
- 22.177
- 04/07/2024
- 0.031
- 18,028.280
- 0
- 22.521
- 03/07/2024
- 0.033
- 17,978.570
- 2,050,000
- 22.670
- 1,060,000
- 0.035
- 990,000
- 0.035
- 02/07/2024
- 0.040
- 17,769.140
- 22,140,000
- 23.085
- 18,450,000
- 0.038
- 3,520,000
- 0.036
- 28/06/2024
- 0.040
- 17,718.610
- 11,180,000
- 22.344
- 8,200,000
- 0.039
- 2,980,000
- 0.039
- 27/06/2024
- 0.040
- 17,716.470
- 1,290,000
- 22.277
- 1,290,000
- 0.038
- 26/06/2024
- 0.033
- 18,089.930
- 0
- 22.859
- 25/06/2024
- 0.033
- 18,072.900
- 0
- 22.621
- 24/06/2024
- 0.033
- 18,027.710
- 0
- 22.232
- 21/06/2024
- 0.033
- 18,028.520
- 930,000
- 22.017
- 30,000
- 0.032
- 20/06/2024
- 0.027
- 18,335.320
- 300,000
- 22.104
- 19/06/2024
- 0.028
- 18,430.390
- 4,580,000
- 22.862
- 2,780,000
- 0.030
- 18/06/2024
- 0.036
- 17,915.550
- 1,290,000
- 21.818
- 1,290,000
- 0.036
- 17/06/2024
- 0.039
- 17,936.120
- 2,400,000
- 22.692
- 600,000
- 0.036