- 即時東金匯豐五六購A
- 0.2950.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.295
- 16.920
- 2,905,000
- 47.067
- 1,447,500
- 0.286
- 1,457,500
- 0.283
- 04/07/2024
- 0.270
- 16.220
- 155,000
- 49.207
- 77,500
- 0.280
- 77,500
- 0.285
- 03/07/2024
- 0.250
- 15.960
- 240,000
- 48.168
- 120,000
- 0.240
- 120,000
- 0.245
- 02/07/2024
- 0.246
- 15.820
- 8,325,000
- 48.576
- 4,162,500
- 0.241
- 4,162,500
- 0.239
- 28/06/2024
- 0.238
- 15.540
- 1,920,000
- 49.319
- 960,000
- 0.242
- 960,000
- 0.242
- 27/06/2024
- 0.221
- 15.360
- 12,020,000
- 47.948
- 6,010,000
- 0.223
- 6,010,000
- 0.223
- 26/06/2024
- 0.244
- 15.840
- 5,000,000
- 47.620
- 2,500,000
- 0.239
- 2,500,000
- 0.240
- 25/06/2024
- 0.248
- 15.960
- 940,000
- 47.241
- 320,000
- 0.244
- 620,000
- 0.243
- 24/06/2024
- 0.241
- 15.840
- 3,440,000
- 47.055
- 1,720,000
- 0.238
- 1,720,000
- 0.239
- 21/06/2024
- 0.260
- 16.120
- 2,500
- 47.483
- 2,500
- 0.260
- 20/06/2024
- 0.246
- 16.020
- 2,965,000
- 46.052
- 1,482,500
- 0.245
- 1,482,500
- 0.243
- 19/06/2024
- 0.248
- 16.080
- 1,400,000
- 45.794
- 700,000
- 0.245
- 700,000
- 0.244
- 18/06/2024
- 0.240
- 15.800
- 11,200,000
- 46.771
- 5,600,000
- 0.255
- 5,600,000
- 0.260
- 17/06/2024
- 0.245
- 15.840
- 0
- 47.158
- 14/06/2024
- 0.255
- 15.940
- 1,000,000
- 47.676
- 500,000
- 0.251
- 500,000
- 0.249
- 13/06/2024
- 0.255
- 16.040
- 3,005,000
- 48.055
- 1,502,500
- 0.244
- 1,502,500
- 0.247
- 12/06/2024
- 0.275
- 16.306
- 8,202,500
- 47.554
- 4,100,000
- 0.277
- 4,102,500
- 0.279
- 11/06/2024
- 0.270
- 16.066
- 3,145,000
- 48.774
- 1,572,500
- 0.286
- 1,572,500
- 0.290
- 07/06/2024
- 0.360
- 17.606
- 1,095,000
- 48.562
- 552,500
- 0.358
- 542,500
- 0.356
- 06/06/2024
- 0.335
- 17.026
- 5,170,000
- 49.967
- 2,585,000
- 0.347
- 2,585,000
- 0.346