- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時小米東亞五三購A
- 0.2700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.270
- 16.360
- 0
- 43.633
- 25/07/2024
- 0.265
- 16.200
- 38,000
- 44.501
- 38,000
- 0.265
- 24/07/2024
- 0.290
- 16.540
- 0
- 45.108
- 23/07/2024
- 0.320
- 16.960
- 0
- 45.493
- 22/07/2024
- 0.330
- 17.220
- 320,000
- 43.916
- 20,000
- 0.330
- 300,000
- 0.330
- 19/07/2024
- 0.285
- 16.520
- 20,000
- 43.823
- 20,000
- 0.285
- 18/07/2024
- 0.310
- 16.840
- 0
- 44.544
- 17/07/2024
- 0.310
- 16.780
- 20,000
- 45.201
- 20,000
- 0.315
- 16/07/2024
- 0.285
- 16.340
- 0
- 45.696
- 15/07/2024
- 0.290
- 16.460
- 0
- 45.090
- 12/07/2024
- 0.310
- 16.840
- 300,000
- 43.891
- 300,000
- 0.305
- 11/07/2024
- 0.300
- 16.680
- 0
- 43.878
- 10/07/2024
- 0.270
- 16.120
- 0
- 44.813
- 09/07/2024
- 0.285
- 16.400
- 300,000
- 44.289
- 300,000
- 0.285
- 08/07/2024
- 0.295
- 16.460
- 0
- 45.368
- 05/07/2024
- 0.310
- 16.620
- 0
- 45.957
- 04/07/2024
- 0.320
- 16.840
- 0
- 45.029
- 03/07/2024
- 0.320
- 16.900
- 0
- 44.178
- 02/07/2024
- 0.305
- 16.660
- 10,000
- 44.152
- 10,000
- 0.295
- 28/06/2024
- 0.305
- 16.480
- 0
- 45.929