- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團東亞五乙購A
- 0.375+0.005 (+1.351%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.370
- 117.500
- 0
- 51.626
- 15/07/2024
- 0.380
- 119.100
- 0
- 51.216
- 12/07/2024
- 0.395
- 121.800
- 60,000
- 49.997
- 30,000
- 0.387
- 30,000
- 0.387
- 11/07/2024
- 0.355
- 116.100
- 0
- 50.293
- 10/07/2024
- 0.345
- 114.900
- 0
- 49.936
- 09/07/2024
- 0.345
- 114.700
- 10,000
- 50.250
- 10,000
- 0.345
- 08/07/2024
- 0.370
- 117.000
- 0
- 51.976
- 05/07/2024
- 0.390
- 119.100
- 0
- 52.784
- 04/07/2024
- 0.390
- 119.700
- 20,000
- 51.803
- 10,000
- 0.390
- 10,000
- 0.390
- 03/07/2024
- 0.365
- 117.100
- 10,000
- 50.482
- 10,000
- 0.355
- 02/07/2024
- 0.335
- 112.200
- 20,000
- 51.359
- 10,000
- 0.335
- 10,000
- 0.315
- 28/06/2024
- 0.330
- 111.100
- 40,000
- 51.687
- 20,000
- 0.338
- 20,000
- 0.343
- 27/06/2024
- 0.350
- 113.700
- 10,000
- 51.991
- 10,000
- 0.350
- 26/06/2024
- 0.370
- 117.000
- 0
- 51.175
- 25/06/2024
- 0.370
- 116.800
- 20,000
- 51.521
- 10,000
- 0.370
- 10,000
- 0.370
- 24/06/2024
- 0.360
- 115.400
- 40,000
- 51.478
- 20,000
- 0.360
- 20,000
- 0.355
- 21/06/2024
- 0.370
- 116.200
- 0
- 52.185
- 20/06/2024
- 0.390
- 119.900
- 20,000
- 50.689
- 10,000
- 0.395
- 10,000
- 0.395
- 19/06/2024
- 0.400
- 121.400
- 60,000
- 50.405
- 30,000
- 0.393
- 30,000
- 0.393
- 18/06/2024
- 0.360
- 115.000
- 0
- 51.709