- 即時海油法興四九購B
- 0.176-0.009 (-4.865%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.185
- 20.500
- 0
- 33.375
- 18/07/2024
- 0.295
- 21.550
- 0
- 33.244
- 17/07/2024
- 0.255
- 21.150
- 1,020,000
- 33.655
- 510,000
- 0.248
- 510,000
- 0.246
- 16/07/2024
- 0.410
- 22.300
- 0
- 35.521
- 15/07/2024
- 0.425
- 22.500
- 0
- 33.535
- 12/07/2024
- 0.460
- 22.850
- 0
- 30.567
- 11/07/2024
- 0.450
- 22.600
- 50,000
- 34.043
- 50,000
- 0.450
- 10/07/2024
- 0.390
- 22.150
- 50,000
- 33.926
- 50,000
- 0.460
- 09/07/2024
- 0.520
- 22.950
- 0
- 36.372
- 08/07/2024
- 0.540
- 23.150
- 0
- 34.782
- 05/07/2024
- 0.570
- 23.250
- 0
- 36.159
- 04/07/2024
- 0.570
- 23.400
- 0
- 32.617
- 03/07/2024
- 0.570
- 23.400
- 0
- 32.378
- 02/07/2024
- 0.580
- 23.400
- 55,000
- 33.539
- 55,000
- 0.570
- 28/06/2024
- 0.440
- 22.400
- 705,000
- 33.292
- 375,000
- 0.424
- 330,000
- 0.407
- 27/06/2024
- 0.360
- 21.750
- 650,000
- 33.558
- 300,000
- 0.380
- 350,000
- 0.397
- 26/06/2024
- 0.470
- 22.550
- 480,000
- 34.049
- 240,000
- 0.449
- 240,000
- 0.441
- 25/06/2024
- 0.490
- 22.700
- 0
- 33.781
- 24/06/2024
- 0.460
- 22.550
- 960,000
- 32.432
- 480,000
- 0.496
- 480,000
- 0.495
- 21/06/2024
- 0.500
- 22.750
- 1,680,000
- 33.309
- 840,000
- 0.496
- 840,000
- 0.500