- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興四十沽B
- 0.012-0.004 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.016
- 17,109.140
- 12,140,000
- 22.823
- 10,670,000
- 0.016
- 1,470,000
- 0.015
- 14/08/2024
- 0.017
- 17,113.360
- 9,280,000
- 23.124
- 6,070,000
- 0.017
- 3,210,000
- 0.017
- 13/08/2024
- 0.017
- 17,174.060
- 13,730,000
- 23.440
- 6,630,000
- 0.018
- 7,100,000
- 0.017
- 12/08/2024
- 0.018
- 17,111.650
- 3,910,000
- 23.228
- 3,220,000
- 0.019
- 670,000
- 0.018
- 09/08/2024
- 0.020
- 17,090.230
- 19,260,000
- 23.382
- 1,630,000
- 0.019
- 16,330,000
- 0.019
- 08/08/2024
- 0.026
- 16,891.830
- 4,960,000
- 23.767
- 2,190,000
- 0.029
- 2,770,000
- 0.029
- 07/08/2024
- 0.027
- 16,877.860
- 4,110,000
- 23.814
- 1,750,000
- 0.030
- 2,360,000
- 0.028
- 06/08/2024
- 0.036
- 16,647.340
- 45,720,000
- 24.541
- 40,460,000
- 0.034
- 5,250,000
- 0.035
- 05/08/2024
- 0.040
- 16,698.360
- 49,460,000
- 25.966
- 1,130,000
- 0.047
- 36,540,000
- 0.038
- 02/08/2024
- 0.025
- 16,945.510
- 2,280,000
- 23.198
- 1,280,000
- 0.025
- 1,000,000
- 0.026
- 01/08/2024
- 0.018
- 17,304.960
- 400,000
- 23.220
- 400,000
- 0.019
- 31/07/2024
- 0.018
- 17,344.600
- 3,080,000
- 23.336
- 1,200,000
- 0.019
- 1,880,000
- 0.019
- 30/07/2024
- 0.026
- 17,002.910
- 0
- 23.585
- 29/07/2024
- 0.020
- 17,238.340
- 200,000
- 23.125
- 100,000
- 0.020
- 100,000
- 0.020
- 26/07/2024
- 0.026
- 17,021.310
- 0
- 23.210
- 25/07/2024
- 0.026
- 17,004.970
- 0
- 22.998
- 24/07/2024
- 0.021
- 17,311.050
- 0
- 23.401
- 23/07/2024
- 0.019
- 17,469.360
- 210,000
- 23.623
- 210,000
- 0.019
- 22/07/2024
- 0.019
- 17,635.880
- 210,000
- 24.537
- 210,000
- 0.021
- 19/07/2024
- 0.024
- 17,417.680
- 1,000,000
- 24.551
- 1,000,000
- 0.024