- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指法興四乙沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.010
- 19,924.580
- 0
- 35.345
- 25/09/2024
- 0.010
- 19,129.100
- 0
- 31.434
- 24/09/2024
- 0.010
- 19,000.560
- 0
- 30.577
- 23/09/2024
- 0.010
- 18,247.110
- 0
- 26.636
- 20/09/2024
- 0.010
- 18,258.570
- 0
- 26.281
- 19/09/2024
- 0.010
- 18,013.160
- 0
- 24.945
- 17/09/2024
- 0.012
- 17,660.020
- 0
- 23.827
- 16/09/2024
- 0.014
- 17,422.120
- 0
- 23.273
- 13/09/2024
- 0.014
- 17,369.090
- 6,860,000
- 22.633
- 350,000
- 0.014
- 6,510,000
- 0.015
- 12/09/2024
- 0.016
- 17,240.390
- 2,810,000
- 22.572
- 2,810,000
- 0.016
- 11/09/2024
- 0.019
- 17,108.710
- 0
- 22.789
- 10/09/2024
- 0.019
- 17,234.090
- 0
- 23.466
- 09/09/2024
- 0.020
- 17,196.960
- 10,000
- 23.511
- 10,000
- 0.020
- 05/09/2024
- 0.017
- 17,444.300
- 0
- 23.462
- 04/09/2024
- 0.018
- 17,457.340
- 150,000
- 23.820
- 140,000
- 0.018
- 10,000
- 0.018
- 03/09/2024
- 0.015
- 17,651.490
- 280,000
- 23.663
- 280,000
- 0.015
- 02/09/2024
- 0.016
- 17,691.970
- 3,060,000
- 24.202
- 2,350,000
- 0.015
- 710,000
- 0.015
- 30/08/2024
- 0.013
- 17,989.070
- 12,160,000
- 24.168
- 10,680,000
- 0.013
- 1,480,000
- 0.013
- 29/08/2024
- 0.015
- 17,786.320
- 12,590,000
- 23.883
- 1,750,000
- 0.016
- 10,840,000
- 0.016