- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時協鑫花旗四乙購A
- 0.024-0.002 (-7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.026
- 1.170
- 1,573,000
- 65.542
- 914,000
- 0.018
- 200,000
- 0.032
- 10/10/2024
- 0.037
- 1.150
- 1,408,000
- 74.389
- 670,000
- 0.037
- 09/10/2024
- 0.045
- 1.170
- 6,144,000
- 76.293
- 1,444,000
- 0.036
- 2,953,000
- 0.041
- 08/10/2024
- 0.168
- 1.290
- 13,000
- 116.770
- 11,000
- 0.087
- 07/10/2024
- 0.198
- 1.620
- 61,000
- 63.725
- 60,000
- 0.183
- 04/10/2024
- 0.153
- 1.530
- 3,000
- 63.828
- 03/10/2024
- 0.141
- 1.410
- 2,680,000
- 80.086
- 2,000,000
- 0.080
- 02/10/2024
- 0.038
- 1.510
- 0
- 24.553
- 30/09/2024
- 0.038
- 1.400
- 0
- 38.331
- 27/09/2024
- 0.038
- 1.280
- 3,553,000
- 52.311
- 1,710,000
- 0.040
- 1,738,000
- 0.035
- 26/09/2024
- 0.013
- 1.140
- 1,000,000
- 50.714
- 1,000,000
- 0.011
- 25/09/2024
- 0.013
- 1.090
- 15,000
- 55.782
- 15,000
- 0.015
- 24/09/2024
- 0.012
- 1.100
- 2,195,000
- 53.321
- 545,000
- 0.011
- 1,650,000
- 0.012
- 23/09/2024
- 0.010
- 1.030
- 0
- 58.155
- 20/09/2024
- 0.010
- 1.030
- 0
- 57.129
- 19/09/2024
- 0.010
- 1.060
- 0
- 53.614
- 17/09/2024
- 0.010
- 1.010
- 60,000
- 58.213
- 16/09/2024
- 0.013
- 1.020
- 0
- 60.386
- 13/09/2024
- 0.013
- 1.050
- 615,000
- 56.207
- 615,000
- 0.014
- 12/09/2024
- 0.016
- 1.100
- 10,000
- 53.526
- 10,000
- 0.016