- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時招金花旗五三沽A
- 0.042+0.001 (+2.439%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.041
- 13.220
- 1,500,000
- 54.885
- 750,000
- 0.043
- 750,000
- 0.044
- 14/08/2024
- 0.041
- 13.160
- 100,000
- 54.462
- 90,000
- 0.041
- 10,000
- 0.041
- 13/08/2024
- 0.041
- 13.260
- 1,000,000
- 54.889
- 450,000
- 0.040
- 550,000
- 0.039
- 12/08/2024
- 0.041
- 13.120
- 2,000,000
- 54.064
- 990,000
- 0.042
- 1,000,000
- 0.043
- 09/08/2024
- 0.043
- 13.020
- 625,000
- 53.929
- 325,000
- 0.043
- 300,000
- 0.042
- 08/08/2024
- 0.047
- 12.680
- 13,647,500
- 53.391
- 6,270,000
- 0.047
- 6,667,500
- 0.047
- 07/08/2024
- 0.040
- 13.280
- 1,305,000
- 53.944
- 605,000
- 0.043
- 700,000
- 0.043
- 06/08/2024
- 0.043
- 13.060
- 4,670,000
- 53.986
- 2,420,000
- 0.039
- 2,250,000
- 0.040
- 05/08/2024
- 0.036
- 13.560
- 1,240,000
- 53.748
- 600,000
- 0.036
- 640,000
- 0.037
- 02/08/2024
- 0.031
- 14.040
- 1,600,000
- 53.583
- 850,000
- 0.033
- 750,000
- 0.032
- 01/08/2024
- 0.029
- 14.240
- 25,000
- 53.479
- 25,000
- 0.029
- 31/07/2024
- 0.031
- 13.980
- 3,700,000
- 53.109
- 1,785,000
- 0.034
- 1,900,000
- 0.034
- 30/07/2024
- 0.038
- 13.400
- 2,817,500
- 53.146
- 1,967,500
- 0.043
- 850,000
- 0.044
- 29/07/2024
- 0.042
- 13.160
- 6,957,500
- 53.321
- 3,957,500
- 0.040
- 3,000,000
- 0.039
- 26/07/2024
- 0.042
- 13.180
- 4,722,500
- 53.111
- 1,815,000
- 0.043
- 2,772,500
- 0.043
- 25/07/2024
- 0.046
- 12.960
- 39,355,000
- 53.277
- 19,432,500
- 0.041
- 19,565,000
- 0.040
- 24/07/2024
- 0.030
- 14.400
- 1,447,500
- 53.775
- 620,000
- 0.031
- 827,500
- 0.031
- 23/07/2024
- 0.033
- 14.300
- 940,000
- 54.512
- 410,000
- 0.030
- 530,000
- 0.034
- 22/07/2024
- 0.028
- 14.780
- 1,767,500
- 54.233
- 730,000
- 0.030
- 867,500
- 0.031
- 19/07/2024
- 0.028
- 14.880
- 2,135,000
- 54.316
- 1,980,000
- 0.028
- 155,000
- 0.028