- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時中金摩通五五購A
- 0.034-0.002 (-5.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.036
- 8.140
- 100,000
- 53.491
- 100,000
- 0.036
- 23/07/2024
- 0.037
- 8.220
- 400,000
- 53.096
- 400,000
- 0.037
- 22/07/2024
- 0.042
- 8.480
- 0
- 52.771
- 19/07/2024
- 0.041
- 8.360
- 0
- 53.202
- 18/07/2024
- 0.043
- 8.470
- 8,000
- 52.926
- 4,000
- 0.043
- 4,000
- 0.041
- 17/07/2024
- 0.042
- 8.420
- 44,000
- 52.881
- 44,000
- 0.041
- 16/07/2024
- 0.044
- 8.270
- 1,036,000
- 55.090
- 504,000
- 0.044
- 532,000
- 0.045
- 15/07/2024
- 0.045
- 8.250
- 0
- 55.622
- 12/07/2024
- 0.048
- 8.410
- 56,000
- 55.029
- 56,000
- 0.050
- 11/07/2024
- 0.049
- 8.450
- 1,012,000
- 54.952
- 972,000
- 0.047
- 40,000
- 0.047
- 10/07/2024
- 0.045
- 8.190
- 1,212,000
- 55.738
- 160,000
- 0.046
- 1,052,000
- 0.045
- 09/07/2024
- 0.044
- 8.190
- 28,000
- 55.240
- 28,000
- 0.042
- 08/07/2024
- 0.042
- 8.100
- 44,000
- 55.148
- 44,000
- 0.042
- 05/07/2024
- 0.050
- 8.360
- 180,000
- 55.707
- 80,000
- 0.050
- 100,000
- 0.051
- 04/07/2024
- 0.055
- 8.560
- 0
- 55.608
- 03/07/2024
- 0.058
- 8.710
- 0
- 57.137
- 02/07/2024
- 0.053
- 8.453
- 0
- 55.686
- 28/06/2024
- 0.056
- 8.493
- 40,000
- 56.077
- 40,000
- 0.058
- 27/06/2024
- 0.055
- 8.513
- 40,000
- 55.408
- 40,000
- 0.055
- 26/06/2024
- 0.064
- 8.783
- 32,000
- 55.944
- 32,000
- 0.065