- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時S金星展五六沽A
- 0.011-0.001 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.012
- 1,914.000
- 0
- 20.871
- 26/09/2024
- 0.012
- 1,917.500
- 0
- 20.938
- 25/09/2024
- 0.012
- 1,913.000
- 0
- 20.774
- 24/09/2024
- 0.012
- 1,891.000
- 0
- 20.049
- 23/09/2024
- 0.012
- 1,882.000
- 0
- 19.751
- 20/09/2024
- 0.012
- 1,878.000
- 0
- 19.538
- 19/09/2024
- 0.012
- 1,861.500
- 0
- 19.148
- 17/09/2024
- 0.012
- 1,859.000
- 0
- 19.014
- 16/09/2024
- 0.012
- 1,860.000
- 0
- 19.014
- 13/09/2024
- 0.012
- 1,853.000
- 0
- 18.720
- 12/09/2024
- 0.012
- 1,814.000
- 902,500
- 17.514
- 902,500
- 0.012
- 11/09/2024
- 0.012
- 1,817.000
- 100,000
- 17.580
- 100,000
- 0.011
- 10/09/2024
- 0.014
- 1,803.500
- 0
- 17.756
- 09/09/2024
- 0.015
- 1,797.500
- 0
- 17.817
- 05/09/2024
- 0.015
- 1,804.000
- 0
- 17.920
- 04/09/2024
- 0.015
- 1,789.500
- 0
- 17.434
- 03/09/2024
- 0.015
- 1,802.500
- 0
- 17.864
- 02/09/2024
- 0.015
- 1,800.500
- 150,000
- 17.776
- 150,000
- 0.015
- 30/08/2024
- 0.015
- 1,816.500
- 0
- 18.199