- 即時中油匯豐四乙沽A
- 0.066+0.014 (+26.923%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.052
- 6.910
- 17,550,000
- 31.834
- 10,100,000
- 0.055
- 7,450,000
- 0.056
- 26/07/2024
- 0.059
- 6.810
- 6,490,000
- 31.945
- 3,250,000
- 0.057
- 3,190,000
- 0.057
- 25/07/2024
- 0.060
- 6.820
- 16,110,000
- 32.403
- 8,130,000
- 0.057
- 7,930,000
- 0.056
- 24/07/2024
- 0.046
- 7.080
- 4,930,000
- 32.428
- 2,700,000
- 0.049
- 2,230,000
- 0.049
- 23/07/2024
- 0.048
- 7.040
- 1,200,000
- 32.350
- 600,000
- 0.045
- 600,000
- 0.045
- 22/07/2024
- 0.048
- 7.070
- 3,400,000
- 32.799
- 1,750,000
- 0.053
- 1,650,000
- 0.054
- 19/07/2024
- 0.047
- 7.110
- 2,650,000
- 32.874
- 1,550,000
- 0.045
- 900,000
- 0.041
- 18/07/2024
- 0.033
- 7.460
- 600,000
- 33.006
- 300,000
- 0.033
- 300,000
- 0.031
- 17/07/2024
- 0.036
- 7.460
- 7,200,000
- 34.122
- 4,050,000
- 0.032
- 3,050,000
- 0.030
- 16/07/2024
- 0.025
- 7.920
- 1,500,000
- 35.382
- 750,000
- 0.024
- 750,000
- 0.023
- 15/07/2024
- 0.022
- 7.980
- 300,000
- 34.527
- 150,000
- 0.019
- 150,000
- 0.020
- 12/07/2024
- 0.020
- 8.020
- 0
- 33.679
- 11/07/2024
- 0.020
- 8.080
- 700,000
- 34.254
- 700,000
- 0.021
- 10/07/2024
- 0.022
- 8.010
- 700,000
- 34.399
- 700,000
- 0.023
- 09/07/2024
- 0.020
- 8.250
- 0
- 35.878
- 08/07/2024
- 0.020
- 8.410
- 0
- 37.438
- 05/07/2024
- 0.020
- 8.440
- 0
- 37.438
- 04/07/2024
- 0.020
- 8.540
- 0
- 38.326
- 03/07/2024
- 0.020
- 8.410
- 0
- 36.940
- 02/07/2024
- 0.020
- 8.230
- 2,100,000
- 35.038
- 1,050,000
- 0.020
- 1,050,000
- 0.020