- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時美圖匯豐五六購A
- 0.072-0.009 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.081
- 2.390
- 2,550,000
- 83.036
- 1,250,000
- 0.087
- 1,300,000
- 0.086
- 01/08/2024
- 0.090
- 2.480
- 3,610,000
- 83.420
- 1,805,000
- 0.093
- 1,805,000
- 0.094
- 31/07/2024
- 0.097
- 2.530
- 2,750,000
- 84.532
- 1,350,000
- 0.100
- 1,350,000
- 0.098
- 30/07/2024
- 0.103
- 2.580
- 1,400,000
- 84.973
- 700,000
- 0.104
- 700,000
- 0.104
- 29/07/2024
- 0.107
- 2.640
- 150,000
- 83.885
- 150,000
- 0.096
- 26/07/2024
- 0.093
- 2.470
- 5,000
- 84.678
- 5,000
- 0.093
- 25/07/2024
- 0.090
- 2.430
- 4,085,000
- 84.922
- 1,885,000
- 0.092
- 2,085,000
- 0.092
- 24/07/2024
- 0.076
- 2.260
- 1,500,000
- 85.389
- 750,000
- 0.077
- 750,000
- 0.079
- 23/07/2024
- 0.081
- 2.320
- 900,000
- 85.132
- 450,000
- 0.081
- 450,000
- 0.082
- 22/07/2024
- 0.085
- 2.330
- 3,000,000
- 86.773
- 1,500,000
- 0.085
- 1,500,000
- 0.086
- 19/07/2024
- 0.089
- 2.390
- 2,410,000
- 85.570
- 1,200,000
- 0.090
- 1,210,000
- 0.091
- 18/07/2024
- 0.100
- 2.460
- 1,500,000
- 87.826
- 750,000
- 0.106
- 750,000
- 0.104
- 17/07/2024
- 0.113
- 2.580
- 1,200,000
- 88.283
- 600,000
- 0.114
- 600,000
- 0.111
- 16/07/2024
- 0.113
- 2.600
- 0
- 87.117
- 15/07/2024
- 0.113
- 2.580
- 2,112,500
- 87.998
- 1,052,500
- 0.115
- 1,060,000
- 0.114
- 12/07/2024
- 0.118
- 2.650
- 1,802,500
- 86.535
- 900,000
- 0.120
- 902,500
- 0.119
- 11/07/2024
- 0.108
- 2.530
- 1,900,000
- 87.472
- 950,000
- 0.108
- 950,000
- 0.107
- 10/07/2024
- 0.106
- 2.470
- 1,200,000
- 89.375
- 600,000
- 0.108
- 600,000
- 0.111
- 09/07/2024
- 0.111
- 2.530
- 1,500,000
- 88.768
- 730,000
- 0.112
- 750,000
- 0.111
- 08/07/2024
- 0.107
- 2.500
- 3,450,000
- 88.124
- 1,705,000
- 0.107
- 1,725,000
- 0.107