- 即時中行摩通四乙沽A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.015
- 3.570
- 0
- 28.799
- 22/08/2024
- 0.015
- 3.580
- 7,400,000
- 28.931
- 6,000,000
- 0.015
- 1,100,000
- 0.015
- 21/08/2024
- 0.019
- 3.540
- 0
- 29.466
- 20/08/2024
- 0.019
- 3.580
- 6,000,000
- 30.342
- 6,000,000
- 0.020
- 19/08/2024
- 0.019
- 3.550
- 1,310,000
- 29.517
- 1,310,000
- 0.020
- 16/08/2024
- 0.025
- 3.490
- 40,000
- 29.758
- 40,000
- 0.026
- 15/08/2024
- 0.028
- 3.440
- 130,000
- 29.261
- 130,000
- 0.029
- 14/08/2024
- 0.033
- 3.410
- 0
- 29.740
- 13/08/2024
- 0.034
- 3.410
- 0
- 29.934
- 12/08/2024
- 0.035
- 3.400
- 0
- 29.817
- 09/08/2024
- 0.035
- 3.360
- 4,996,000
- 28.411
- 4,996,000
- 0.033
- 08/08/2024
- 0.044
- 3.340
- 0
- 29.887
- 07/08/2024
- 0.045
- 3.330
- 3,415,000
- 29.722
- 3,415,000
- 0.045
- 06/08/2024
- 0.052
- 3.300
- 0
- 30.393
- 05/08/2024
- 0.053
- 3.310
- 6,739,000
- 30.818
- 2,243,000
- 0.044
- 4,086,000
- 0.049
- 02/08/2024
- 0.036
- 3.430
- 6,357,000
- 30.097
- 6,357,000
- 0.037
- 01/08/2024
- 0.032
- 3.430
- 0
- 28.979
- 31/07/2024
- 0.032
- 3.480
- 0
- 30.173
- 30/07/2024
- 0.036
- 3.440
- 0
- 30.122
- 29/07/2024
- 0.036
- 3.440
- 0
- 30.031