- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時S金摩通五六沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.010
- 1,917.500
- 0
- 20.178
- 25/09/2024
- 0.010
- 1,913.000
- 0
- 20.019
- 24/09/2024
- 0.010
- 1,891.000
- 0
- 19.311
- 23/09/2024
- 0.010
- 1,882.000
- 0
- 19.020
- 20/09/2024
- 0.012
- 1,878.000
- 0
- 19.517
- 19/09/2024
- 0.012
- 1,861.500
- 0
- 19.128
- 17/09/2024
- 0.012
- 1,859.000
- 0
- 18.994
- 16/09/2024
- 0.012
- 1,860.000
- 0
- 18.994
- 13/09/2024
- 0.012
- 1,853.000
- 0
- 18.700
- 12/09/2024
- 0.012
- 1,814.000
- 0
- 17.493
- 11/09/2024
- 0.012
- 1,817.000
- 0
- 17.559
- 10/09/2024
- 0.012
- 1,803.500
- 0
- 17.145
- 09/09/2024
- 0.012
- 1,797.500
- 0
- 16.934
- 05/09/2024
- 0.012
- 1,804.000
- 0
- 17.037
- 04/09/2024
- 0.012
- 1,789.500
- 0
- 16.566
- 03/09/2024
- 0.012
- 1,802.500
- 130,000
- 16.984
- 130,000
- 0.012
- 02/09/2024
- 0.012
- 1,800.500
- 102,500
- 16.899
- 102,500
- 0.012
- 30/08/2024
- 0.013
- 1,816.500
- 0
- 17.612
- 29/08/2024
- 0.013
- 1,815.000
- 0
- 17.542