- 即時中軟摩通五六購A
- 0.0540.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.054
- 4.190
- 190,000
- 52.395
- 50,000
- 0.054
- 140,000
- 0.063
- 16/07/2024
- 0.063
- 4.340
- 50,000
- 52.503
- 50,000
- 0.065
- 15/07/2024
- 0.063
- 4.350
- 0
- 52.212
- 12/07/2024
- 0.063
- 4.370
- 0
- 51.550
- 11/07/2024
- 0.061
- 4.290
- 1,030,000
- 52.404
- 100,000
- 0.061
- 930,000
- 0.061
- 10/07/2024
- 0.057
- 4.200
- 370,000
- 52.715
- 370,000
- 0.057
- 09/07/2024
- 0.058
- 4.180
- 200,000
- 53.446
- 200,000
- 0.058
- 08/07/2024
- 0.048
- 3.970
- 0
- 53.794
- 05/07/2024
- 0.053
- 4.050
- 0
- 53.897
- 04/07/2024
- 0.057
- 4.080
- 190,000
- 54.729
- 190,000
- 0.058
- 03/07/2024
- 0.057
- 4.120
- 0
- 53.812
- 02/07/2024
- 0.057
- 4.070
- 150,000
- 54.732
- 150,000
- 0.060
- 28/06/2024
- 0.061
- 4.110
- 0
- 55.048
- 27/06/2024
- 0.061
- 4.110
- 4,730,000
- 54.964
- 4,730,000
- 0.063
- 26/06/2024
- 0.067
- 4.210
- 4,770,000
- 54.920
- 4,710,000
- 0.070
- 25/06/2024
- 0.065
- 4.150
- 2,190,000
- 55.441
- 2,190,000
- 0.062
- 24/06/2024
- 0.059
- 4.030
- 1,500,000
- 55.696
- 1,500,000
- 0.060
- 21/06/2024
- 0.062
- 4.060
- 2,310,000
- 55.925
- 2,310,000
- 0.063
- 20/06/2024
- 0.064
- 4.100
- 2,400,000
- 55.722
- 2,400,000
- 0.066
- 19/06/2024
- 0.078
- 4.300
- 0
- 56.172