- 即時京東韓投四乙購A
- 0.078+0.011 (+16.418%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.067
- 104.500
- 1,000,000
- 44.393
- 705,000
- 0.064
- 295,000
- 0.063
- 15/07/2024
- 0.077
- 106.700
- 280,000
- 44.234
- 180,000
- 0.078
- 12/07/2024
- 0.107
- 112.000
- 5,487,500
- 44.144
- 1,927,500
- 0.107
- 3,350,000
- 0.108
- 11/07/2024
- 0.080
- 106.800
- 6,997,500
- 44.210
- 3,072,500
- 0.076
- 2,877,500
- 0.075
- 10/07/2024
- 0.068
- 103.900
- 15,600,000
- 44.391
- 7,812,500
- 0.074
- 7,362,500
- 0.075
- 09/07/2024
- 0.061
- 102.200
- 14,822,500
- 44.309
- 7,077,500
- 0.064
- 7,745,000
- 0.064
- 08/07/2024
- 0.066
- 103.000
- 400,000
- 44.584
- 200,000
- 0.068
- 200,000
- 0.068
- 05/07/2024
- 0.067
- 102.700
- 1,215,000
- 44.715
- 605,000
- 0.069
- 610,000
- 0.070
- 04/07/2024
- 0.070
- 103.400
- 14,517,500
- 44.563
- 6,700,000
- 0.075
- 7,667,500
- 0.075
- 03/07/2024
- 0.071
- 103.300
- 210,000
- 44.763
- 10,000
- 0.074
- 175,000
- 0.065
- 02/07/2024
- 0.062
- 101.200
- 21,265,000
- 44.585
- 10,610,000
- 0.067
- 10,655,000
- 0.066
- 28/06/2024
- 0.072
- 103.300
- 1,280,000
- 44.284
- 640,000
- 0.077
- 640,000
- 0.077
- 27/06/2024
- 0.085
- 105.500
- 505,000
- 44.717
- 247,500
- 0.087
- 250,000
- 0.088
- 26/06/2024
- 0.097
- 107.900
- 2,362,500
- 44.475
- 1,150,000
- 0.100
- 1,212,500
- 0.100
- 25/06/2024
- 0.105
- 109.400
- 3,850,000
- 44.302
- 1,900,000
- 0.109
- 1,950,000
- 0.109
- 24/06/2024
- 0.113
- 110.100
- 6,100,000
- 44.900
- 3,050,000
- 0.105
- 3,050,000
- 0.105
- 21/06/2024
- 0.112
- 109.500
- 9,257,500
- 44.973
- 4,500,000
- 0.114
- 3,875,000
- 0.112
- 20/06/2024
- 0.130
- 112.400
- 12,302,500
- 44.844
- 5,507,500
- 0.138
- 6,287,500
- 0.138
- 19/06/2024
- 0.150
- 115.200
- 16,897,500
- 44.883
- 8,490,000
- 0.145
- 8,062,500
- 0.145
- 18/06/2024
- 0.136
- 112.900
- 15,737,500
- 45.040
- 9,155,000
- 0.146
- 6,582,500
- 0.147