- 即時澳博花旗四八購A
- 0.018-0.004 (-18.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.022
- 2.480
- 0
- 45.603
- 19/07/2024
- 0.026
- 2.480
- 0
- 45.727
- 18/07/2024
- 0.039
- 2.550
- 200,000
- 45.171
- 100,000
- 0.038
- 100,000
- 0.035
- 17/07/2024
- 0.044
- 2.560
- 280,000
- 45.706
- 140,000
- 0.040
- 140,000
- 0.041
- 16/07/2024
- 0.042
- 2.550
- 520,000
- 45.127
- 260,000
- 0.041
- 260,000
- 0.039
- 15/07/2024
- 0.042
- 2.530
- 0
- 46.306
- 12/07/2024
- 0.055
- 2.580
- 800,000
- 44.959
- 400,000
- 0.058
- 400,000
- 0.060
- 11/07/2024
- 0.046
- 2.530
- 2,600,000
- 45.493
- 1,300,000
- 0.045
- 1,300,000
- 0.044
- 10/07/2024
- 0.038
- 2.470
- 200,000
- 46.723
- 100,000
- 0.038
- 100,000
- 0.040
- 09/07/2024
- 0.044
- 2.480
- 620,000
- 47.866
- 310,000
- 0.045
- 310,000
- 0.042
- 08/07/2024
- 0.043
- 2.450
- 260,000
- 49.396
- 130,000
- 0.047
- 130,000
- 0.048
- 05/07/2024
- 0.081
- 2.590
- 0
- 48.715
- 04/07/2024
- 0.094
- 2.630
- 0
- 48.210
- 03/07/2024
- 0.096
- 2.650
- 0
- 46.324
- 02/07/2024
- 0.088
- 2.620
- 880,000
- 46.409
- 440,000
- 0.088
- 440,000
- 0.093
- 28/06/2024
- 0.100
- 2.650
- 0
- 45.032
- 27/06/2024
- 0.114
- 2.660
- 1,200,000
- 47.273
- 600,000
- 0.114
- 600,000
- 0.120
- 26/06/2024
- 0.131
- 2.700
- 1,120,000
- 47.177
- 560,000
- 0.130
- 560,000
- 0.129
- 25/06/2024
- 0.131
- 2.690
- 0
- 47.734
- 24/06/2024
- 0.137
- 2.700
- 2,242,000
- 47.760
- 1,121,000
- 0.125
- 1,120,000
- 0.124