- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時S金花旗五六沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.013
- 1,928.000
- 0
- 22.543
- 16/10/2024
- 0.013
- 1,922.500
- 0
- 22.337
- 15/10/2024
- 0.013
- 1,903.500
- 0
- 21.737
- 14/10/2024
- 0.013
- 1,910.000
- 0
- 21.897
- 10/10/2024
- 0.013
- 1,877.000
- 0
- 20.737
- 09/10/2024
- 0.013
- 1,875.000
- 0
- 20.639
- 08/10/2024
- 0.013
- 1,890.500
- 0
- 20.996
- 07/10/2024
- 0.013
- 1,903.000
- 0
- 21.338
- 04/10/2024
- 0.015
- 1,907.000
- 0
- 22.002
- 03/10/2024
- 0.015
- 1,897.000
- 0
- 21.660
- 02/10/2024
- 0.015
- 1,903.000
- 0
- 21.806
- 30/09/2024
- 0.015
- 1,902.500
- 0
- 21.626
- 27/09/2024
- 0.015
- 1,914.000
- 0
- 21.863
- 26/09/2024
- 0.015
- 1,917.500
- 0
- 21.930
- 25/09/2024
- 0.015
- 1,913.000
- 0
- 21.760
- 24/09/2024
- 0.015
- 1,891.000
- 0
- 21.013
- 23/09/2024
- 0.015
- 1,882.000
- 0
- 20.706
- 20/09/2024
- 0.015
- 1,878.000
- 0
- 20.484
- 19/09/2024
- 0.015
- 1,861.500
- 0
- 20.083
- 17/09/2024
- 0.015
- 1,859.000
- 0
- 19.944