- 即時美圖瑞銀四八購B
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.013
- 2.330
- 0
- 109.637
- 19/07/2024
- 0.013
- 2.390
- 0
- 99.084
- 18/07/2024
- 0.016
- 2.460
- 0
- 98.161
- 17/07/2024
- 0.024
- 2.580
- 0
- 101.068
- 16/07/2024
- 0.025
- 2.600
- 0
- 99.501
- 15/07/2024
- 0.026
- 2.580
- 150,000
- 101.911
- 150,000
- 0.023
- 12/07/2024
- 0.028
- 2.650
- 0
- 94.668
- 11/07/2024
- 0.024
- 2.530
- 0
- 98.278
- 10/07/2024
- 0.023
- 2.470
- 0
- 100.966
- 09/07/2024
- 0.026
- 2.530
- 1,210,000
- 99.406
- 600,000
- 0.025
- 610,000
- 0.027
- 08/07/2024
- 0.024
- 2.500
- 300,000
- 97.703
- 150,000
- 0.023
- 150,000
- 0.024
- 05/07/2024
- 0.026
- 2.480
- 0
- 99.699
- 04/07/2024
- 0.029
- 2.510
- 0
- 100.717
- 03/07/2024
- 0.031
- 2.550
- 40,000
- 99.084
- 40,000
- 0.030
- 02/07/2024
- 0.033
- 2.550
- 0
- 101.021
- 28/06/2024
- 0.038
- 2.640
- 0
- 95.946
- 27/06/2024
- 0.038
- 2.590
- 0
- 99.596
- 26/06/2024
- 0.039
- 2.630
- 0
- 96.418
- 25/06/2024
- 0.039
- 2.580
- 0
- 100.080
- 24/06/2024
- 0.045
- 2.670
- 295,000
- 98.622
- 295,000
- 0.045