- 即時平安法興四九購A
- 0.022+0.001 (+4.762%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.021
- 34.300
- 5,340,000
- 39.097
- 3,990,000
- 0.022
- 400,000
- 0.020
- 16/07/2024
- 0.020
- 34.100
- 34,125,000
- 39.097
- 2,885,000
- 0.023
- 29,965,000
- 0.023
- 15/07/2024
- 0.041
- 36.050
- 4,720,000
- 38.809
- 1,340,000
- 0.046
- 3,280,000
- 0.044
- 12/07/2024
- 0.053
- 36.850
- 4,875,000
- 37.950
- 2,960,000
- 0.050
- 1,465,000
- 0.050
- 11/07/2024
- 0.040
- 35.700
- 7,285,000
- 38.831
- 5,245,000
- 0.040
- 290,000
- 0.041
- 10/07/2024
- 0.035
- 35.200
- 8,920,000
- 38.988
- 3,300,000
- 0.039
- 5,010,000
- 0.036
- 09/07/2024
- 0.034
- 34.950
- 30,445,000
- 39.365
- 13,665,000
- 0.033
- 15,980,000
- 0.032
- 08/07/2024
- 0.037
- 35.250
- 159,575,000
- 38.918
- 77,310,000
- 0.036
- 82,175,000
- 0.036
- 05/07/2024
- 0.051
- 36.100
- 72,560,000
- 38.702
- 36,000,000
- 0.057
- 36,560,000
- 0.056
- 04/07/2024
- 0.064
- 36.650
- 26,360,000
- 39.261
- 12,990,000
- 0.061
- 13,070,000
- 0.061
- 03/07/2024
- 0.066
- 36.850
- 30,180,000
- 38.653
- 14,730,000
- 0.060
- 15,450,000
- 0.060
- 02/07/2024
- 0.058
- 36.350
- 625,000
- 38.640
- 395,000
- 0.064
- 230,000
- 0.060
- 28/06/2024
- 0.044
- 35.400
- 2,460,000
- 37.965
- 1,450,000
- 0.051
- 910,000
- 0.050
- 27/06/2024
- 0.052
- 35.950
- 2,320,000
- 37.683
- 1,145,000
- 0.061
- 1,175,000
- 0.062
- 26/06/2024
- 0.071
- 36.800
- 1,775,000
- 38.269
- 500,000
- 0.081
- 1,275,000
- 0.076
- 25/06/2024
- 0.076
- 37.100
- 5,200,000
- 37.868
- 2,600,000
- 0.078
- 2,600,000
- 0.081
- 24/06/2024
- 0.073
- 36.700
- 3,160,000
- 38.641
- 1,580,000
- 0.063
- 1,580,000
- 0.063
- 21/06/2024
- 0.078
- 36.800
- 4,285,000
- 38.570
- 2,185,000
- 0.077
- 2,100,000
- 0.078
- 20/06/2024
- 0.090
- 37.400
- 2,685,000
- 38.152
- 1,200,000
- 0.098
- 1,435,000
- 0.097
- 19/06/2024
- 0.098
- 37.500
- 8,115,000
- 38.891
- 4,100,000
- 0.087
- 3,865,000
- 0.089