- 恒指
- 22,340
- +1,206
- 大市成交 1,939億
- 即時海油法興五三沽A
- 0.036-0.011 (-23.404%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.047
- 19.420
- 1,220,000
- 37.294
- 540,000
- 0.048
- 600,000
- 0.047
- 27/09/2024
- 0.060
- 18.580
- 5,780,000
- 36.529
- 2,760,000
- 0.065
- 3,010,000
- 0.065
- 26/09/2024
- 0.061
- 18.400
- 1,530,000
- 35.738
- 770,000
- 0.058
- 760,000
- 0.058
- 25/09/2024
- 0.037
- 19.680
- 600,000
- 34.874
- 300,000
- 0.031
- 300,000
- 0.030
- 24/09/2024
- 0.037
- 19.760
- 200,000
- 35.079
- 100,000
- 0.039
- 100,000
- 0.039
- 23/09/2024
- 0.049
- 18.980
- 1,600,000
- 35.085
- 300,000
- 0.048
- 1,300,000
- 0.049
- 20/09/2024
- 0.049
- 18.900
- 200,000
- 34.447
- 100,000
- 0.047
- 100,000
- 0.047
- 19/09/2024
- 0.053
- 18.800
- 2,100,000
- 35.172
- 1,050,000
- 0.055
- 1,050,000
- 0.056
- 17/09/2024
- 0.053
- 18.780
- 1,100,000
- 34.913
- 550,000
- 0.054
- 550,000
- 0.054
- 16/09/2024
- 0.060
- 18.420
- 1,210,000
- 34.875
- 610,000
- 0.061
- 600,000
- 0.061
- 13/09/2024
- 0.059
- 18.480
- 600,000
- 34.695
- 300,000
- 0.058
- 300,000
- 0.057
- 12/09/2024
- 0.066
- 18.160
- 1,600,000
- 30.434
- 1,300,000
- 0.066
- 300,000
- 0.068
- 11/09/2024
- 0.072
- 17.980
- 10,000
- 35.132
- 10,000
- 0.082
- 10/09/2024
- 0.060
- 18.420
- 2,600,000
- 34.457
- 1,300,000
- 0.062
- 1,300,000
- 0.062
- 09/09/2024
- 0.065
- 18.340
- 20,000
- 35.249
- 20,000
- 0.065
- 05/09/2024
- 0.051
- 19.100
- 900,000
- 35.019
- 450,000
- 0.053
- 450,000
- 0.053
- 04/09/2024
- 0.048
- 19.160
- 310,000
- 34.384
- 310,000
- 0.045
- 03/09/2024
- 0.032
- 20.510
- 0
- 34.990
- 02/09/2024
- 0.032
- 20.410
- 0
- 34.539