- 即時中油摩通四乙沽A
- 0.067+0.015 (+28.846%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.052
- 6.910
- 810,000
- 31.834
- 270,000
- 0.054
- 540,000
- 0.055
- 26/07/2024
- 0.058
- 6.810
- 25,580,000
- 31.604
- 12,700,000
- 0.053
- 12,880,000
- 0.053
- 25/07/2024
- 0.059
- 6.820
- 96,250,000
- 32.065
- 48,250,000
- 0.059
- 48,000,000
- 0.059
- 24/07/2024
- 0.042
- 7.080
- 0
- 30.964
- 23/07/2024
- 0.044
- 7.040
- 650,000
- 30.911
- 200,000
- 0.044
- 450,000
- 0.044
- 22/07/2024
- 0.045
- 7.070
- 1,050,000
- 31.720
- 400,000
- 0.048
- 650,000
- 0.049
- 19/07/2024
- 0.043
- 7.110
- 210,000
- 31.431
- 210,000
- 0.041
- 18/07/2024
- 0.030
- 7.460
- 230,000
- 31.764
- 230,000
- 0.031
- 17/07/2024
- 0.032
- 7.460
- 340,000
- 32.506
- 110,000
- 0.024
- 230,000
- 0.030
- 16/07/2024
- 0.019
- 7.920
- 0
- 32.379
- 15/07/2024
- 0.019
- 7.980
- 0
- 32.976
- 12/07/2024
- 0.019
- 8.020
- 0
- 33.154
- 11/07/2024
- 0.019
- 8.080
- 110,000
- 33.725
- 110,000
- 0.020
- 10/07/2024
- 0.020
- 8.010
- 0
- 33.385
- 09/07/2024
- 0.017
- 8.250
- 0
- 34.223
- 08/07/2024
- 0.016
- 8.410
- 3,100,000
- 35.157
- 3,100,000
- 0.016
- 05/07/2024
- 0.016
- 8.440
- 4,200,000
- 35.168
- 3,100,000
- 0.016
- 1,100,000
- 0.015
- 04/07/2024
- 0.016
- 8.540
- 1,200,000
- 36.030
- 1,200,000
- 0.016
- 03/07/2024
- 0.017
- 8.410
- 1,010,000
- 35.274
- 1,010,000
- 0.017
- 02/07/2024
- 0.020
- 8.230
- 20,000
- 35.038
- 20,000
- 0.020