- 即時海油星展四九購A
- 0.045-0.048 (-51.613%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.093
- 20.600
- 7,644,000
- 44.118
- 6,620,000
- 0.069
- 7,000
- 0.091
- 26/07/2024
- 0.061
- 19.900
- 11,103,000
- 43.670
- 2,446,000
- 0.075
- 7,251,000
- 0.062
- 25/07/2024
- 0.055
- 19.800
- 5,015,000
- 43.091
- 1,923,000
- 0.074
- 3,092,000
- 0.071
- 24/07/2024
- 0.109
- 20.600
- 2,759,000
- 43.767
- 1,601,000
- 0.113
- 1,058,000
- 0.113
- 23/07/2024
- 0.095
- 20.350
- 1,344,000
- 43.677
- 654,000
- 0.118
- 640,000
- 0.110
- 22/07/2024
- 0.102
- 20.450
- 9,087,000
- 43.375
- 5,708,000
- 0.111
- 2,999,000
- 0.099
- 19/07/2024
- 0.112
- 20.500
- 28,984,000
- 42.952
- 11,604,000
- 0.125
- 15,335,000
- 0.128
- 18/07/2024
- 0.245
- 21.550
- 18,547,000
- 44.459
- 9,309,000
- 0.212
- 9,117,000
- 0.211
- 17/07/2024
- 0.186
- 21.150
- 3,609,000
- 43.470
- 1,363,000
- 0.224
- 2,196,000
- 0.222
- 16/07/2024
- 0.375
- 22.300
- 752,000
- 44.518
- 371,000
- 0.411
- 381,000
- 0.395
- 15/07/2024
- 0.425
- 22.500
- 186,000
- 44.709
- 39,000
- 0.513
- 128,000
- 0.436
- 12/07/2024
- 0.500
- 22.850
- 76,000
- 43.914
- 34,000
- 0.495
- 11,000
- 0.471
- 11/07/2024
- 0.485
- 22.600
- 383,000
- 44.890
- 192,000
- 0.466
- 70,000
- 0.400
- 10/07/2024
- 0.400
- 22.150
- 465,000
- 44.666
- 8,000
- 0.500
- 415,000
- 0.444
- 09/07/2024
- 0.590
- 22.950
- 1,134,000
- 45.198
- 541,000
- 0.598
- 554,000
- 0.590
- 08/07/2024
- 0.650
- 23.150
- 621,000
- 45.244
- 306,000
- 0.644
- 315,000
- 0.636
- 05/07/2024
- 0.720
- 23.250
- 213,000
- 45.634
- 99,000
- 0.654
- 114,000
- 0.618
- 04/07/2024
- 0.740
- 23.400
- 6,312,000
- 44.785
- 3,161,000
- 0.653
- 3,149,000
- 0.652
- 03/07/2024
- 0.710
- 23.400
- 26,000
- 43.686
- 21,000
- 0.710
- 5,000
- 0.710
- 02/07/2024
- 0.750
- 23.400
- 142,000
- 44.479
- 110,000
- 0.709
- 23,000
- 0.735