- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊摩利四九購C
- 0.630+0.020 (+3.279%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.610
- 368.400
- 0
- 35.619
- 14/08/2024
- 0.670
- 373.800
- 0
- 40.877
- 13/08/2024
- 0.700
- 378.600
- 0
- 12/08/2024
- 0.660
- 375.000
- 0
- 09/08/2024
- 0.630
- 370.000
- 0
- 35.043
- 08/08/2024
- 0.600
- 368.200
- 0
- 22.896
- 07/08/2024
- 0.570
- 363.400
- 10,000
- 34.530
- 06/08/2024
- 0.495
- 354.400
- 10,000
- 35.693
- 10,000
- 0.455
- 05/08/2024
- 0.510
- 356.600
- 0
- 33.584
- 02/08/2024
- 0.530
- 358.200
- 0
- 34.487
- 01/08/2024
- 0.580
- 365.600
- 10,000
- 23.553
- 10,000
- 0.580
- 31/07/2024
- 0.590
- 362.200
- 10,000
- 42.125
- 10,000
- 0.590
- 30/07/2024
- 0.485
- 353.600
- 0
- 31.535
- 29/07/2024
- 0.520
- 358.200
- 0
- 28.598
- 26/07/2024
- 0.500
- 354.400
- 70,000
- 32.739
- 70,000
- 0.510
- 25/07/2024
- 0.470
- 351.200
- 420,000
- 31.638
- 150,000
- 0.475
- 270,000
- 0.494
- 24/07/2024
- 0.580
- 363.200
- 0
- 32.698
- 23/07/2024
- 0.620
- 366.200
- 150,000
- 36.994
- 150,000
- 0.630
- 22/07/2024
- 0.670
- 373.200
- 0
- 30.912
- 19/07/2024
- 0.590
- 364.000
- 0
- 31.859