- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩利五九購A
- 0.295+0.040 (+15.686%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.255
- 248.200
- 30,000
- 32.139
- 20,000
- 0.248
- 10,000
- 0.250
- 10/07/2024
- 0.228
- 241.400
- 200,000
- 32.588
- 100,000
- 0.231
- 100,000
- 0.233
- 09/07/2024
- 0.220
- 240.000
- 420,000
- 32.416
- 210,000
- 0.217
- 210,000
- 0.219
- 08/07/2024
- 0.225
- 239.800
- 2,520,000
- 32.973
- 1,260,000
- 0.234
- 1,260,000
- 0.233
- 05/07/2024
- 0.255
- 244.800
- 10,000
- 33.515
- 10,000
- 0.255
- 04/07/2024
- 0.275
- 249.400
- 200,000
- 33.227
- 30,000
- 0.290
- 170,000
- 0.278
- 03/07/2024
- 0.285
- 251.600
- 0
- 33.075
- 02/07/2024
- 0.280
- 248.800
- 0
- 33.839
- 28/06/2024
- 0.290
- 250.200
- 0
- 33.924
- 27/06/2024
- 0.295
- 251.600
- 0
- 33.668
- 26/06/2024
- 0.315
- 256.000
- 0
- 33.337
- 25/06/2024
- 0.310
- 255.400
- 0
- 33.196
- 24/06/2024
- 0.325
- 257.800
- 0
- 33.353
- 21/06/2024
- 0.325
- 257.400
- 160,000
- 33.405
- 30,000
- 0.325
- 130,000
- 0.334
- 20/06/2024
- 0.360
- 263.200
- 0
- 33.635
- 19/06/2024
- 0.370
- 265.400
- 60,000
- 33.356
- 30,000
- 0.345
- 30,000
- 0.345
- 18/06/2024
- 0.325
- 258.200
- 60,000
- 32.845
- 30,000
- 0.330
- 30,000
- 0.335
- 17/06/2024
- 0.335
- 259.400
- 160,000
- 33.117
- 80,000
- 0.336
- 80,000
- 0.318
- 14/06/2024
- 0.320
- 257.600
- 140,000
- 32.489
- 70,000
- 0.321
- 70,000
- 0.321
- 13/06/2024
- 0.345
- 264.000
- 130,000
- 31.503
- 70,000
- 0.352
- 60,000
- 0.355