- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度摩利四乙購A
- 0.0460.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.046
- 91.150
- 6,175,000
- 45.001
- 2,282,500
- 0.045
- 3,280,000
- 0.046
- 15/07/2024
- 0.054
- 93.950
- 4,042,500
- 44.077
- 1,325,000
- 0.056
- 2,267,500
- 0.057
- 12/07/2024
- 0.078
- 99.500
- 2,902,500
- 43.303
- 1,692,500
- 0.076
- 1,175,000
- 0.078
- 11/07/2024
- 0.065
- 97.200
- 3,420,000
- 42.719
- 2,602,500
- 0.057
- 60,000
- 0.064
- 10/07/2024
- 0.054
- 95.050
- 7,792,500
- 42.124
- 1,507,500
- 0.061
- 5,200,000
- 0.055
- 09/07/2024
- 0.027
- 86.300
- 2,635,000
- 42.423
- 2,167,500
- 0.024
- 467,500
- 0.027
- 08/07/2024
- 0.029
- 86.400
- 0
- 43.004
- 05/07/2024
- 0.029
- 86.400
- 0
- 42.599
- 04/07/2024
- 0.031
- 87.300
- 20,000
- 42.315
- 20,000
- 0.032
- 03/07/2024
- 0.028
- 86.200
- 1,350,000
- 42.139
- 1,325,000
- 0.026
- 02/07/2024
- 0.024
- 83.900
- 2,167,500
- 42.623
- 2,167,500
- 0.024
- 28/06/2024
- 0.029
- 85.250
- 0
- 42.844
- 27/06/2024
- 0.029
- 86.100
- 800,000
- 41.850
- 800,000
- 0.029
- 26/06/2024
- 0.034
- 87.300
- 800,000
- 42.367
- 800,000
- 0.037
- 25/06/2024
- 0.034
- 86.900
- 100,000
- 42.681
- 24/06/2024
- 0.032
- 86.350
- 250,000
- 42.390
- 250,000
- 0.030
- 21/06/2024
- 0.037
- 87.350
- 8,277,500
- 42.763
- 6,577,500
- 0.035
- 930,000
- 0.035
- 20/06/2024
- 0.040
- 88.850
- 7,847,500
- 42.077
- 182,500
- 0.050
- 7,652,500
- 0.041
- 19/06/2024
- 0.052
- 90.450
- 2,545,000
- 43.870
- 1,877,500
- 0.049
- 662,500
- 0.046
- 18/06/2024
- 0.041
- 88.400
- 2,575,000
- 42.617
- 875,000
- 0.043
- 1,650,000
- 0.044