- 即時紫金摩通四乙購B
- 0.375-0.075 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.450
- 17.780
- 100,000
- 46.296
- 50,000
- 0.462
- 50,000
- 0.458
- 15/07/2024
- 0.440
- 17.680
- 200,000
- 46.278
- 150,000
- 0.452
- 50,000
- 0.457
- 12/07/2024
- 0.425
- 17.580
- 150,000
- 45.408
- 80,000
- 0.411
- 70,000
- 0.423
- 11/07/2024
- 0.435
- 17.620
- 90,000
- 45.839
- 20,000
- 0.435
- 70,000
- 0.444
- 10/07/2024
- 0.395
- 17.260
- 120,000
- 45.615
- 90,000
- 0.385
- 30,000
- 0.423
- 09/07/2024
- 0.465
- 17.840
- 140,000
- 46.099
- 40,000
- 0.465
- 100,000
- 0.463
- 08/07/2024
- 0.435
- 17.520
- 60,000
- 46.586
- 30,000
- 0.450
- 30,000
- 0.448
- 05/07/2024
- 0.450
- 17.660
- 60,000
- 46.067
- 30,000
- 0.455
- 30,000
- 0.452
- 04/07/2024
- 0.415
- 17.320
- 40,000
- 46.184
- 20,000
- 0.448
- 20,000
- 0.458
- 03/07/2024
- 0.365
- 16.920
- 0
- 45.201
- 02/07/2024
- 0.340
- 16.620
- 0
- 45.546
- 28/06/2024
- 0.330
- 16.480
- 0
- 45.365
- 27/06/2024
- 0.290
- 15.960
- 40,000
- 46.108
- 20,000
- 0.295
- 20,000
- 0.295
- 26/06/2024
- 0.330
- 16.400
- 0
- 45.909
- 25/06/2024
- 0.350
- 16.620
- 0
- 45.676
- 24/06/2024
- 0.360
- 16.760
- 0
- 45.128
- 21/06/2024
- 0.345
- 16.440
- 0
- 46.454
- 20/06/2024
- 0.355
- 16.660
- 110,000
- 45.108
- 30,000
- 0.368
- 80,000
- 0.368
- 19/06/2024
- 0.350
- 16.540
- 190,000
- 45.686
- 40,000
- 0.328
- 110,000
- 0.331
- 18/06/2024
- 0.305
- 16.080
- 160,000
- 45.389
- 80,000
- 0.290
- 80,000
- 0.278