- 即時海油華泰四八購A
- 0.330-0.120 (-26.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.450
- 20.600
- 0
- 33.716
- 26/07/2024
- 0.345
- 19.900
- 3,605,000
- 35.910
- 1,605,000
- 0.403
- 1,600,000
- 0.418
- 25/07/2024
- 0.300
- 19.800
- 15,000
- 26.367
- 15,000
- 0.317
- 24/07/2024
- 0.440
- 20.600
- 0
- 24.994
- 23/07/2024
- 0.420
- 20.350
- 0
- 34.581
- 22/07/2024
- 0.430
- 20.450
- 1,710,000
- 31.548
- 855,000
- 0.412
- 855,000
- 0.384
- 19/07/2024
- 0.440
- 20.500
- 0
- 30.338
- 18/07/2024
- 0.630
- 21.550
- 0
- 27.902
- 17/07/2024
- 0.540
- 21.150
- 3,340,000
- 1,670,000
- 0.568
- 1,470,000
- 0.545
- 16/07/2024
- 0.800
- 22.300
- 400,000
- 43.089
- 15/07/2024
- 0.830
- 22.500
- 0
- 38.771
- 12/07/2024
- 0.870
- 22.850
- 0
- 11/07/2024
- 0.850
- 22.600
- 0
- 36.700
- 10/07/2024
- 0.770
- 22.150
- 0
- 38.210
- 09/07/2024
- 0.940
- 22.950
- 0
- 47.075
- 08/07/2024
- 0.970
- 23.150
- 0
- 43.463
- 05/07/2024
- 1.000
- 23.250
- 0
- 46.480
- 04/07/2024
- 1.000
- 23.400
- 0
- 22.766
- 03/07/2024
- 0.990
- 23.400
- 10,000
- 10,000
- 0.990
- 02/07/2024
- 1.010
- 23.400
- 0
- 35.327