- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時信光摩利五九購A
- 0.041-0.005 (-10.870%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.046
- 3.340
- 0
- 61.620
- 14/08/2024
- 0.046
- 3.370
- 0
- 60.792
- 13/08/2024
- 0.045
- 3.350
- 460,000
- 63.180
- 460,000
- 0.045
- 12/08/2024
- 0.052
- 3.430
- 0
- 61.876
- 09/08/2024
- 0.053
- 3.420
- 80,000
- 62.319
- 80,000
- 0.054
- 08/08/2024
- 0.055
- 3.450
- 0
- 62.371
- 07/08/2024
- 0.059
- 3.530
- 160,000
- 62.004
- 160,000
- 0.056
- 06/08/2024
- 0.059
- 3.500
- 870,000
- 62.425
- 700,000
- 0.059
- 170,000
- 0.057
- 05/08/2024
- 0.053
- 3.400
- 180,000
- 62.241
- 80,000
- 0.053
- 100,000
- 0.055
- 02/08/2024
- 0.053
- 3.390
- 120,000
- 62.237
- 120,000
- 0.053
- 01/08/2024
- 0.063
- 3.530
- 1,130,000
- 61.682
- 570,000
- 0.063
- 560,000
- 0.063
- 31/07/2024
- 0.068
- 3.610
- 470,000
- 61.586
- 470,000
- 0.057
- 30/07/2024
- 0.055
- 3.400
- 0
- 61.351
- 29/07/2024
- 0.065
- 3.530
- 150,000
- 62.186
- 150,000
- 0.064
- 26/07/2024
- 0.071
- 3.620
- 100,000
- 62.021
- 100,000
- 0.072
- 25/07/2024
- 0.072
- 3.630
- 230,000
- 62.067
- 230,000
- 0.073
- 24/07/2024
- 0.065
- 3.520
- 0
- 62.017
- 23/07/2024
- 0.067
- 3.550
- 600,000
- 61.961
- 380,000
- 0.066
- 220,000
- 0.065
- 22/07/2024
- 0.071
- 3.620
- 0
- 61.675
- 19/07/2024
- 0.070
- 3.600
- 620,000
- 61.545
- 330,000
- 0.070
- 290,000
- 0.069