- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中軟法興五六購A
- 0.052-0.004 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.056
- 4.170
- 60,000
- 52.963
- 60,000
- 0.056
- 17/07/2024
- 0.058
- 4.190
- 220,000
- 53.212
- 220,000
- 0.058
- 16/07/2024
- 0.065
- 4.340
- 200,000
- 52.512
- 100,000
- 0.064
- 100,000
- 0.064
- 15/07/2024
- 0.065
- 4.350
- 660,000
- 52.223
- 560,000
- 0.062
- 100,000
- 0.062
- 12/07/2024
- 0.066
- 4.370
- 20,000
- 51.906
- 20,000
- 0.064
- 11/07/2024
- 0.063
- 4.290
- 70,000
- 52.434
- 50,000
- 0.060
- 20,000
- 0.064
- 10/07/2024
- 0.059
- 4.200
- 40,000
- 52.776
- 40,000
- 0.059
- 09/07/2024
- 0.059
- 4.180
- 510,000
- 53.137
- 500,000
- 0.053
- 10,000
- 0.059
- 08/07/2024
- 0.046
- 3.970
- 120,000
- 52.300
- 120,000
- 0.047
- 05/07/2024
- 0.052
- 4.050
- 90,000
- 52.840
- 70,000
- 0.053
- 04/07/2024
- 0.051
- 4.080
- 200,000
- 51.763
- 200,000
- 0.051
- 03/07/2024
- 0.056
- 4.120
- 220,000
- 52.772
- 20,000
- 0.056
- 200,000
- 0.053
- 02/07/2024
- 0.053
- 4.070
- 50,000
- 52.540
- 50,000
- 0.054
- 28/06/2024
- 0.056
- 4.110
- 0
- 52.539
- 27/06/2024
- 0.056
- 4.110
- 30,000
- 52.459
- 30,000
- 0.057
- 26/06/2024
- 0.061
- 4.210
- 200,000
- 52.156
- 200,000
- 0.060
- 25/06/2024
- 0.058
- 4.150
- 0
- 52.269
- 24/06/2024
- 0.052
- 4.030
- 90,000
- 52.378
- 60,000
- 0.052
- 30,000
- 0.054
- 21/06/2024
- 0.055
- 4.060
- 60,000
- 52.675
- 60,000
- 0.056
- 20/06/2024
- 0.058
- 4.100
- 340,000
- 52.893
- 200,000
- 0.061
- 140,000
- 0.064