- 即時金沙法興四乙購B
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.011
- 14.940
- 0
- 50.235
- 26/07/2024
- 0.011
- 14.840
- 0
- 50.229
- 25/07/2024
- 0.011
- 15.080
- 0
- 48.778
- 24/07/2024
- 0.011
- 15.500
- 0
- 46.429
- 23/07/2024
- 0.011
- 15.500
- 0
- 46.260
- 22/07/2024
- 0.011
- 15.660
- 0
- 45.288
- 19/07/2024
- 0.011
- 15.540
- 2,300,000
- 45.420
- 1,360,000
- 0.011
- 380,000
- 0.012
- 18/07/2024
- 0.015
- 16.020
- 1,764,000
- 45.740
- 1,684,000
- 0.015
- 17/07/2024
- 0.016
- 16.340
- 500,000
- 44.591
- 260,000
- 0.016
- 240,000
- 0.016
- 16/07/2024
- 0.015
- 16.240
- 260,000
- 44.310
- 200,000
- 0.015
- 15/07/2024
- 0.017
- 16.420
- 400,000
- 44.479
- 400,000
- 0.018
- 12/07/2024
- 0.022
- 17.020
- 200,000
- 43.654
- 200,000
- 0.021
- 11/07/2024
- 0.018
- 16.640
- 1,536,000
- 43.357
- 600,000
- 0.018
- 936,000
- 0.018
- 10/07/2024
- 0.015
- 16.180
- 0
- 43.732
- 09/07/2024
- 0.015
- 16.300
- 756,000
- 43.015
- 756,000
- 0.014
- 08/07/2024
- 0.016
- 16.140
- 0
- 44.281
- 05/07/2024
- 0.017
- 16.500
- 600,000
- 42.671
- 600,000
- 0.018
- 04/07/2024
- 0.021
- 16.980
- 412,000
- 42.270
- 400,000
- 0.021
- 12,000
- 0.020
- 03/07/2024
- 0.021
- 16.940
- 780,000
- 42.334
- 780,000
- 0.021
- 02/07/2024
- 0.016
- 16.120
- 0
- 43.525