- 即時港交高盛四九購A
- 0.023-0.001 (-4.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.024
- 239.200
- 80,000
- 30.494
- 50,000
- 0.024
- 19/07/2024
- 0.028
- 239.000
- 0
- 31.464
- 18/07/2024
- 0.033
- 241.400
- 0
- 31.400
- 17/07/2024
- 0.034
- 243.000
- 0
- 30.378
- 16/07/2024
- 0.034
- 241.800
- 100,000
- 30.967
- 100,000
- 0.034
- 15/07/2024
- 0.044
- 247.600
- 240,000
- 29.761
- 220,000
- 0.047
- 12/07/2024
- 0.066
- 254.200
- 390,000
- 29.910
- 390,000
- 0.063
- 11/07/2024
- 0.047
- 248.200
- 1,000,000
- 29.285
- 1,000,000
- 0.045
- 10/07/2024
- 0.035
- 241.400
- 150,000
- 30.189
- 150,000
- 0.038
- 09/07/2024
- 0.032
- 240.000
- 0
- 29.912
- 08/07/2024
- 0.032
- 239.800
- 250,000
- 29.830
- 150,000
- 0.043
- 100,000
- 0.031
- 05/07/2024
- 0.044
- 244.800
- 100,000
- 29.589
- 100,000
- 0.046
- 04/07/2024
- 0.059
- 249.400
- 50,000
- 30.135
- 50,000
- 0.061
- 03/07/2024
- 0.063
- 251.600
- 50,000
- 29.293
- 50,000
- 0.060
- 02/07/2024
- 0.059
- 248.800
- 810,000
- 30.143
- 200,000
- 0.071
- 410,000
- 0.061
- 28/06/2024
- 0.068
- 250.200
- 530,000
- 30.514
- 530,000
- 0.069
- 27/06/2024
- 0.070
- 251.600
- 70,000
- 29.755
- 50,000
- 0.070
- 20,000
- 0.070
- 26/06/2024
- 0.086
- 256.000
- 940,000
- 29.754
- 90,000
- 0.088
- 650,000
- 0.086
- 25/06/2024
- 0.084
- 255.400
- 1,120,000
- 29.637
- 640,000
- 0.103
- 300,000
- 0.104
- 24/06/2024
- 0.094
- 257.800
- 260,000
- 29.665
- 60,000
- 0.090
- 200,000
- 0.089