- 即時金沙信證四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 14.940
- 0
- 44.812
- 26/07/2024
- 0.010
- 14.840
- 0
- 44.871
- 25/07/2024
- 0.010
- 15.080
- 400,000
- 43.494
- 24/07/2024
- 0.011
- 15.500
- 600,000
- 42.042
- 300,000
- 0.011
- 300,000
- 0.011
- 23/07/2024
- 0.012
- 15.500
- 0
- 42.646
- 22/07/2024
- 0.012
- 15.660
- 0
- 41.702
- 19/07/2024
- 0.012
- 15.540
- 692,000
- 41.890
- 256,000
- 0.014
- 436,000
- 0.013
- 18/07/2024
- 0.017
- 16.020
- 448,000
- 42.522
- 448,000
- 0.017
- 17/07/2024
- 0.020
- 16.340
- 112,000
- 42.358
- 12,000
- 0.020
- 100,000
- 0.020
- 16/07/2024
- 0.019
- 16.240
- 16,000
- 42.211
- 16,000
- 0.019
- 15/07/2024
- 0.022
- 16.420
- 0
- 42.657
- 12/07/2024
- 0.028
- 17.020
- 68,000
- 41.762
- 68,000
- 0.028
- 11/07/2024
- 0.023
- 16.640
- 8,000
- 41.455
- 8,000
- 0.023
- 10/07/2024
- 0.019
- 16.180
- 100,000
- 41.724
- 100,000
- 0.020
- 09/07/2024
- 0.021
- 16.300
- 12,000
- 42.011
- 12,000
- 0.021
- 08/07/2024
- 0.019
- 16.140
- 40,000
- 41.686
- 32,000
- 0.020
- 8,000
- 0.020
- 05/07/2024
- 0.023
- 16.500
- 8,000
- 41.425
- 8,000
- 0.023
- 04/07/2024
- 0.029
- 16.980
- 0
- 41.364
- 03/07/2024
- 0.029
- 16.940
- 40,000
- 41.447
- 40,000
- 0.025
- 02/07/2024
- 0.020
- 16.120
- 8,000
- 41.523
- 8,000
- 0.020