• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/10/2024
• 0.770
• 51.480
• 46,316,000
• 24.840
• 20,286,000
• 0.736
• 25,132,000
• 0.735

• 30/09/2024
• 0.445
• 46.260
• 37,254,000
• 26.283
• 16,092,000
• 0.426
• 18,364,000
• 0.423

• 27/09/2024
• 0.295
• 43.600
• 273,282,000
• 25.252
• 135,098,000
• 0.223
• 135,214,000
• 0.221

• 26/09/2024
• 0.196
• 41.180
• 399,476,000
• 25.193
• 198,900,000
• 0.162
• 199,300,000
• 0.161

• 25/09/2024
• 0.121
• 39.080
• 17,056,000
• 24.370
• 8,486,000
• 0.128
• 8,440,000
• 0.126

• 24/09/2024
• 0.106
• 38.480
• 11,306,000
• 24.412
• 7,334,000
• 0.086
• 3,972,000
• 0.082

• 23/09/2024
• 0.067
• 36.520
• 1,876,000
• 24.538
• 798,000
• 0.070
• 1,026,000
• 0.070

• 20/09/2024
• 0.066
• 36.340
• 10,408,000
• 24.647
• 6,748,000
• 0.064
• 3,660,000
• 0.065

• 19/09/2024
• 0.068
• 36.440
• 2,264,000
• 24.468
• 962,000
• 0.066
• 1,250,000
• 0.065

• 17/09/2024
• 0.062
• 36.020
• 880,000
• 24.512
• 880,000
• 0.062

• 16/09/2024
• 0.059
• 35.980
• 134,000
• 24.162
• 134,000
• 0.058

• 13/09/2024
• 0.060
• 35.920
• 2,178,000
• 24.269
• 558,000
• 0.064
• 1,620,000
• 0.063

• 12/09/2024
• 0.061
• 36.200
• 10,696,000
• 23.771
• 3,248,000
• 0.062
• 7,446,000
• 0.062

• 11/09/2024
• 0.065
• 36.060
• 1,148,000
• 24.508
• 502,000
• 0.063
• 646,000
• 0.063

• 10/09/2024
• 0.065
• 35.980
• 5,216,000
• 24.594
• 252,000
• 0.063
• 4,964,000
• 0.065

• 09/09/2024
• 0.065
• 36.140
• 5,292,000
• 24.213
• 2,548,000
• 0.067
• 2,742,000
• 0.067

• 06/09/2024
• 0
• 24.553

• 05/09/2024
• 0.081
• 36.780
• 2,460,000
• 24.505
• 1,200,000
• 0.082
• 1,260,000
• 0.081

• 04/09/2024
• 0.080
• 36.700
• 214,000
• 24.519
• 100,000
• 0.083
• 114,000
• 0.083

• 03/09/2024
• 0.086
• 37.020
• 268,000
• 24.373
• 150,000
• 0.085
• 118,000
• 0.084