- 即時S金匯豐五六沽A
- 0.0230.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.023
- 1,786.500
- 0
- 18.333
- 16/07/2024
- 0.027
- 1,758.000
- 720,000
- 18.197
- 20,000
- 0.027
- 700,000
- 0.027
- 15/07/2024
- 0.030
- 1,737.000
- 300,000
- 18.017
- 300,000
- 0.030
- 12/07/2024
- 0.031
- 1,736.000
- 90,000
- 18.099
- 10,000
- 0.031
- 80,000
- 0.031
- 11/07/2024
- 0.035
- 1,719.000
- 535,000
- 18.150
- 535,000
- 0.035
- 10/07/2024
- 0.037
- 1,714.500
- 300,000
- 18.286
- 300,000
- 0.038
- 09/07/2024
- 0.040
- 1,704.000
- 900,000
- 18.311
- 300,000
- 0.040
- 600,000
- 0.040
- 08/07/2024
- 0.038
- 1,719.000
- 400,000
- 18.530
- 400,000
- 0.037
- 05/07/2024
- 0.044
- 1,709.000
- 0
- 19.002
- 04/07/2024
- 0.046
- 1,704.000
- 0
- 19.082
- 03/07/2024
- 0.048
- 1,695.500
- 0
- 19.024
- 02/07/2024
- 0.051
- 1,683.000
- 0
- 18.975
- 28/06/2024
- 0.052
- 1,682.000
- 30,000
- 18.997
- 30,000
- 0.052
- 27/06/2024
- 0.057
- 1,662.500
- 0
- 18.855
- 26/06/2024
- 0.054
- 1,672.500
- 0
- 18.853
- 25/06/2024
- 0.052
- 1,679.500
- 0
- 18.799
- 24/06/2024
- 0.052
- 1,685.000
- 30,000
- 18.991
- 30,000
- 0.053
- 21/06/2024
- 0.046
- 1,705.000
- 30,000
- 18.875
- 30,000
- 0.046
- 20/06/2024
- 0.051
- 1,690.500
- 7,500
- 18.997
- 7,500
- 0.051
- 19/06/2024
- 0.053
- 1,685.000
- 0
- 19.033