- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時銀河匯豐四甲購A
- 0.012-0.004 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.016
- 34.300
- 0
- 43.690
- 23/07/2024
- 0.016
- 34.050
- 0
- 44.101
- 22/07/2024
- 0.016
- 34.150
- 0
- 43.679
- 19/07/2024
- 0.016
- 33.950
- 0
- 43.618
- 18/07/2024
- 0.016
- 34.400
- 0
- 42.386
- 17/07/2024
- 0.016
- 34.350
- 80,000
- 42.333
- 80,000
- 0.016
- 16/07/2024
- 0.020
- 34.100
- 80,000
- 44.563
- 80,000
- 0.020
- 15/07/2024
- 0.020
- 34.500
- 0
- 43.430
- 12/07/2024
- 0.020
- 35.200
- 0
- 41.290
- 11/07/2024
- 0.018
- 34.600
- 0
- 41.679
- 10/07/2024
- 0.015
- 33.850
- 0
- 41.841
- 09/07/2024
- 0.013
- 34.050
- 10,000
- 40.215
- 10,000
- 0.013
- 08/07/2024
- 0.018
- 33.750
- 0
- 43.180
- 05/07/2024
- 0.022
- 35.250
- 0
- 40.874
- 04/07/2024
- 0.030
- 36.450
- 10,000
- 40.595
- 10,000
- 0.030
- 03/07/2024
- 0.034
- 37.000
- 80,000
- 40.294
- 80,000
- 0.034
- 02/07/2024
- 0.029
- 36.250
- 680,000
- 40.445
- 200,000
- 0.029
- 380,000
- 0.033
- 28/06/2024
- 0.032
- 36.400
- 400,000
- 40.394
- 200,000
- 0.033
- 200,000
- 0.033
- 27/06/2024
- 0.034
- 36.650
- 2,000,000
- 40.224
- 900,000
- 0.030
- 1,100,000
- 0.032
- 26/06/2024
- 0.039
- 37.300
- 300,000
- 39.853
- 150,000
- 0.039
- 150,000
- 0.036